RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:34 | - | 31,600 |
07.10.24 12:03:33 | - | 31,610 |
07.10.24 12:03:32 | - | 31,600 |
07.10.24 12:03:31 | - | 31,610 |
07.10.24 12:03:30 | - | 31,600 |
07.10.24 12:03:30 | - | 31,600 |
07.10.24 12:03:28 | - | 31,590 |
07.10.24 12:03:28 | - | 31,600 |
07.10.24 12:03:26 | - | 31,590 |
07.10.24 12:03:23 | - | 31,600 |
07.10.24 12:03:21 | - | 31,590 |
07.10.24 12:03:20 | - | 31,580 |
07.10.24 12:03:20 | - | 31,570 |
07.10.24 12:03:19 | - | 31,580 |
07.10.24 12:03:19 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:18 | - | 31,570 |
07.10.24 12:03:18 | - | 31,580 |
07.10.24 12:03:17 | - | 31,560 |
07.10.24 12:03:14 | - | 31,550 |
07.10.24 12:03:14 | - | 31,550 |
07.10.24 12:03:13 | - | 31,560 |
07.10.24 12:03:10 | - | 31,540 |
07.10.24 12:03:04 | - | 31,520 |
07.10.24 12:03:03 | - | 31,530 |
07.10.24 12:03:02 | - | 31,510 |
07.10.24 12:03:01 | - | 31,540 |
07.10.24 12:03:01 | - | 31,550 |
07.10.24 12:03:00 | - | 31,530 |
07.10.24 12:02:58 | - | 31,510 |
07.10.24 12:02:57 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:56 | - | 31,520 |
07.10.24 12:02:56 | - | 31,450 |
07.10.24 12:02:50 | - | 31,400 |
07.10.24 12:02:50 | - | 31,400 |
07.10.24 12:02:49 | - | 31,390 |
07.10.24 12:02:48 | - | 31,400 |
07.10.24 12:01:54 | - | 31,410 |
07.10.24 12:01:43 | - | 31,420 |
07.10.24 12:01:37 | - | 31,420 |
07.10.24 12:01:29 | - | 31,420 |
07.10.24 12:01:29 | - | 31,420 |
07.10.24 12:01:26 | - | 31,420 |
07.10.24 12:00:53 | - | 31,410 |
07.10.24 12:00:47 | - | 31,420 |
07.10.24 12:00:38 | - | 31,410 |