RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:49 | - | 31,540 |
07.10.24 13:30:44 | - | 31,530 |
07.10.24 13:30:11 | - | 31,540 |
07.10.24 13:29:20 | - | 31,530 |
07.10.24 13:29:19 | - | 31,530 |
07.10.24 13:29:18 | - | 31,530 |
07.10.24 13:29:14 | - | 31,550 |
07.10.24 13:29:00 | - | 31,550 |
07.10.24 13:29:00 | - | 31,550 |
07.10.24 13:28:57 | - | 31,550 |
07.10.24 13:28:56 | - | 31,550 |
07.10.24 13:28:55 | - | 31,550 |
07.10.24 13:28:37 | - | 31,550 |
07.10.24 13:28:02 | - | 31,550 |
07.10.24 13:27:56 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:42 | - | 31,550 |
07.10.24 13:27:41 | - | 31,550 |
07.10.24 13:27:20 | - | 31,550 |
07.10.24 13:26:56 | - | 31,550 |
07.10.24 13:26:11 | - | 31,560 |
07.10.24 13:26:06 | - | 31,560 |
07.10.24 13:26:05 | - | 31,560 |
07.10.24 13:26:02 | - | 31,560 |
07.10.24 13:26:00 | - | 31,560 |
07.10.24 13:25:48 | - | 31,560 |
07.10.24 13:25:47 | - | 31,560 |
07.10.24 13:25:34 | - | 31,560 |
07.10.24 13:25:01 | - | 31,560 |
07.10.24 13:24:58 | - | 31,550 |
07.10.24 13:24:46 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:41 | - | 31,550 |
07.10.24 13:24:40 | - | 31,550 |
07.10.24 13:24:40 | - | 31,550 |
07.10.24 13:24:39 | - | 31,550 |
07.10.24 13:24:37 | - | 31,540 |
07.10.24 13:24:37 | - | 31,530 |
07.10.24 13:23:34 | - | 31,520 |
07.10.24 13:23:10 | - | 31,510 |
07.10.24 13:22:41 | - | 31,510 |
07.10.24 13:22:34 | - | 31,510 |
07.10.24 13:22:21 | - | 31,500 |
07.10.24 13:22:17 | - | 31,510 |
07.10.24 13:22:12 | - | 31,500 |
07.10.24 13:21:56 | - | 31,500 |
07.10.24 13:21:39 | - | 31,500 |