RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:01:11 | - | 31,660 |
07.10.24 14:00:50 | - | 31,640 |
07.10.24 14:00:50 | - | 31,650 |
07.10.24 14:00:49 | - | 31,640 |
07.10.24 13:59:02 | - | 31,660 |
07.10.24 13:58:38 | - | 31,670 |
07.10.24 13:58:31 | - | 31,680 |
07.10.24 13:58:24 | - | 31,670 |
07.10.24 13:58:23 | - | 31,670 |
07.10.24 13:57:32 | - | 31,690 |
07.10.24 13:57:16 | - | 31,680 |
07.10.24 13:57:06 | - | 31,690 |
07.10.24 13:56:46 | - | 31,700 |
07.10.24 13:56:44 | - | 31,690 |
07.10.24 13:56:40 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:37 | - | 31,690 |
07.10.24 13:56:11 | - | 31,700 |
07.10.24 13:56:08 | - | 31,680 |
07.10.24 13:56:07 | - | 31,690 |
07.10.24 13:56:01 | - | 31,680 |
07.10.24 13:55:57 | - | 31,670 |
07.10.24 13:55:57 | - | 31,680 |
07.10.24 13:55:55 | - | 31,670 |
07.10.24 13:55:54 | - | 31,680 |
07.10.24 13:55:54 | - | 31,690 |
07.10.24 13:55:51 | - | 31,680 |
07.10.24 13:55:51 | - | 31,690 |
07.10.24 13:55:45 | - | 31,700 |
07.10.24 13:55:43 | - | 31,700 |
07.10.24 13:55:42 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:41 | - | 31,700 |
07.10.24 13:55:40 | - | 31,690 |
07.10.24 13:55:36 | - | 31,700 |
07.10.24 13:55:36 | - | 31,700 |
07.10.24 13:55:33 | - | 31,680 |
07.10.24 13:55:30 | - | 31,680 |
07.10.24 13:55:29 | - | 31,700 |
07.10.24 13:55:28 | - | 31,690 |
07.10.24 13:55:25 | - | 31,680 |
07.10.24 13:55:25 | - | 31,670 |
07.10.24 13:55:22 | - | 31,670 |
07.10.24 13:55:20 | - | 31,670 |
07.10.24 13:55:20 | - | 31,680 |
07.10.24 13:55:19 | - | 31,670 |
07.10.24 13:55:13 | - | 31,660 |