RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:49 | - | 31,610 |
07.10.24 14:26:49 | - | 31,610 |
07.10.24 14:26:20 | - | 31,610 |
07.10.24 14:26:08 | - | 31,610 |
07.10.24 14:26:00 | - | 31,610 |
07.10.24 14:25:12 | - | 31,610 |
07.10.24 14:25:11 | - | 31,610 |
07.10.24 14:25:05 | - | 31,610 |
07.10.24 14:23:28 | - | 31,600 |
07.10.24 14:23:27 | - | 31,620 |
07.10.24 14:23:20 | - | 31,620 |
07.10.24 14:23:19 | - | 31,630 |
07.10.24 14:23:02 | - | 31,620 |
07.10.24 14:20:51 | - | 31,640 |
07.10.24 14:20:39 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:39 | - | 31,650 |
07.10.24 14:19:13 | - | 31,650 |
07.10.24 14:19:09 | - | 31,660 |
07.10.24 14:19:07 | - | 31,650 |
07.10.24 14:19:06 | - | 31,650 |
07.10.24 14:18:20 | - | 31,640 |
07.10.24 14:18:18 | - | 31,650 |
07.10.24 14:17:25 | - | 31,640 |
07.10.24 14:17:20 | - | 31,650 |
07.10.24 14:16:10 | - | 31,640 |
07.10.24 14:16:03 | - | 31,650 |
07.10.24 14:16:00 | - | 31,640 |
07.10.24 14:15:59 | - | 31,650 |
07.10.24 14:15:58 | - | 31,640 |
07.10.24 14:15:37 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:37 | - | 31,660 |
07.10.24 14:15:31 | - | 31,660 |
07.10.24 14:15:26 | - | 31,650 |
07.10.24 14:14:59 | - | 31,640 |
07.10.24 14:14:58 | - | 31,640 |
07.10.24 14:14:56 | - | 31,640 |
07.10.24 14:14:56 | - | 31,650 |
07.10.24 14:14:45 | - | 31,650 |
07.10.24 14:14:42 | - | 31,660 |
07.10.24 14:14:15 | - | 31,660 |
07.10.24 14:14:13 | - | 31,660 |
07.10.24 14:14:12 | - | 31,660 |
07.10.24 14:14:09 | - | 31,660 |
07.10.24 14:14:05 | - | 31,660 |
07.10.24 14:13:39 | - | 31,660 |