RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:42:00 | - | 31,740 |
07.10.24 14:41:56 | - | 31,740 |
07.10.24 14:41:52 | - | 31,750 |
07.10.24 14:41:43 | - | 31,750 |
07.10.24 14:41:42 | - | 31,750 |
07.10.24 14:41:41 | - | 31,750 |
07.10.24 14:41:40 | - | 31,750 |
07.10.24 14:41:13 | - | 31,750 |
07.10.24 14:41:11 | - | 31,740 |
07.10.24 14:41:11 | - | 31,730 |
07.10.24 14:41:00 | - | 31,730 |
07.10.24 14:40:31 | - | 31,720 |
07.10.24 14:40:27 | - | 31,730 |
07.10.24 14:40:26 | - | 31,730 |
07.10.24 14:40:20 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:06 | - | 31,730 |
07.10.24 14:40:06 | - | 31,720 |
07.10.24 14:40:05 | - | 31,730 |
07.10.24 14:40:04 | - | 31,720 |
07.10.24 14:40:01 | - | 31,730 |
07.10.24 14:40:01 | - | 31,720 |
07.10.24 14:40:00 | - | 31,730 |
07.10.24 14:39:31 | - | 31,720 |
07.10.24 14:39:16 | - | 31,710 |
07.10.24 14:39:11 | - | 31,710 |
07.10.24 14:39:09 | - | 31,710 |
07.10.24 14:39:07 | - | 31,710 |
07.10.24 14:39:02 | - | 31,710 |
07.10.24 14:39:02 | - | 31,710 |
07.10.24 14:39:01 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:38:43 | - | 31,710 |
07.10.24 14:38:42 | - | 31,700 |
07.10.24 14:38:37 | - | 31,700 |
07.10.24 14:38:32 | - | 31,700 |
07.10.24 14:38:30 | - | 31,700 |
07.10.24 14:38:30 | - | 31,700 |
07.10.24 14:38:19 | - | 31,700 |
07.10.24 14:38:16 | - | 31,700 |
07.10.24 14:38:15 | - | 31,710 |
07.10.24 14:38:02 | - | 31,710 |
07.10.24 14:37:57 | - | 31,690 |
07.10.24 14:37:56 | - | 31,700 |
07.10.24 14:37:18 | - | 31,690 |
07.10.24 14:37:03 | - | 31,690 |
07.10.24 14:36:55 | - | 31,710 |