RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:30 | - | 31,760 |
07.10.24 14:46:30 | - | 31,760 |
07.10.24 14:46:25 | - | 31,760 |
07.10.24 14:46:01 | - | 31,760 |
07.10.24 14:45:53 | - | 31,760 |
07.10.24 14:45:45 | - | 31,770 |
07.10.24 14:45:40 | - | 31,760 |
07.10.24 14:45:35 | - | 31,770 |
07.10.24 14:45:34 | - | 31,760 |
07.10.24 14:45:29 | - | 31,770 |
07.10.24 14:45:28 | - | 31,760 |
07.10.24 14:45:24 | - | 31,770 |
07.10.24 14:45:04 | - | 31,760 |
07.10.24 14:45:04 | - | 31,770 |
07.10.24 14:44:52 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:44:19 | - | 31,760 |
07.10.24 14:44:13 | - | 31,760 |
07.10.24 14:44:10 | - | 31,760 |
07.10.24 14:43:59 | - | 31,750 |
07.10.24 14:43:58 | - | 31,740 |
07.10.24 14:43:56 | - | 31,750 |
07.10.24 14:43:52 | - | 31,750 |
07.10.24 14:43:33 | - | 31,740 |
07.10.24 14:43:26 | - | 31,750 |
07.10.24 14:43:19 | - | 31,740 |
07.10.24 14:43:16 | - | 31,740 |
07.10.24 14:43:15 | - | 31,740 |
07.10.24 14:43:13 | - | 31,750 |
07.10.24 14:43:12 | - | 31,740 |
07.10.24 14:42:53 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:42:20 | - | 31,740 |
07.10.24 14:42:16 | - | 31,740 |
07.10.24 14:42:00 | - | 31,740 |
07.10.24 14:41:56 | - | 31,740 |
07.10.24 14:41:52 | - | 31,750 |
07.10.24 14:41:43 | - | 31,750 |
07.10.24 14:41:42 | - | 31,750 |
07.10.24 14:41:41 | - | 31,750 |
07.10.24 14:41:40 | - | 31,750 |
07.10.24 14:41:13 | - | 31,750 |
07.10.24 14:41:11 | - | 31,740 |
07.10.24 14:41:11 | - | 31,730 |
07.10.24 14:41:00 | - | 31,730 |
07.10.24 14:40:31 | - | 31,720 |
07.10.24 14:40:27 | - | 31,730 |