RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:54 | - | 31,690 |
07.10.24 14:11:50 | - | 31,690 |
07.10.24 14:11:19 | - | 31,690 |
07.10.24 14:11:08 | - | 31,690 |
07.10.24 14:10:41 | - | 31,690 |
07.10.24 14:10:24 | - | 31,690 |
07.10.24 14:09:06 | - | 31,690 |
07.10.24 14:08:39 | - | 31,680 |
07.10.24 14:08:28 | - | 31,680 |
07.10.24 14:06:46 | - | 31,680 |
07.10.24 14:06:30 | - | 31,680 |
07.10.24 14:06:10 | - | 31,680 |
07.10.24 14:06:07 | - | 31,690 |
07.10.24 14:05:55 | - | 31,690 |
07.10.24 14:04:51 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:28 | - | 31,690 |
07.10.24 14:04:09 | - | 31,680 |
07.10.24 14:04:04 | - | 31,690 |
07.10.24 14:04:04 | - | 31,690 |
07.10.24 14:04:03 | - | 31,690 |
07.10.24 14:03:55 | - | 31,670 |
07.10.24 14:03:47 | - | 31,670 |
07.10.24 14:03:20 | - | 31,670 |
07.10.24 14:03:09 | - | 31,670 |
07.10.24 14:01:32 | - | 31,660 |
07.10.24 14:01:14 | - | 31,670 |
07.10.24 14:01:12 | - | 31,670 |
07.10.24 14:01:11 | - | 31,660 |
07.10.24 14:00:50 | - | 31,640 |
07.10.24 14:00:50 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:49 | - | 31,640 |
07.10.24 13:59:02 | - | 31,660 |
07.10.24 13:58:38 | - | 31,670 |
07.10.24 13:58:31 | - | 31,680 |
07.10.24 13:58:24 | - | 31,670 |
07.10.24 13:58:23 | - | 31,670 |
07.10.24 13:57:32 | - | 31,690 |
07.10.24 13:57:16 | - | 31,680 |
07.10.24 13:57:06 | - | 31,690 |
07.10.24 13:56:46 | - | 31,700 |
07.10.24 13:56:44 | - | 31,690 |
07.10.24 13:56:40 | - | 31,690 |
07.10.24 13:56:37 | - | 31,690 |
07.10.24 13:56:11 | - | 31,700 |
07.10.24 13:56:08 | - | 31,680 |