RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:02 | - | 31,600 |
07.10.24 13:46:01 | - | 31,620 |
07.10.24 13:45:24 | - | 31,620 |
07.10.24 13:45:16 | - | 31,630 |
07.10.24 13:44:01 | - | 31,620 |
07.10.24 13:43:58 | - | 31,610 |
07.10.24 13:43:55 | - | 31,620 |
07.10.24 13:43:54 | - | 31,620 |
07.10.24 13:43:07 | - | 31,610 |
07.10.24 13:42:34 | - | 31,600 |
07.10.24 13:42:20 | - | 31,620 |
07.10.24 13:41:57 | - | 31,620 |
07.10.24 13:41:30 | - | 31,610 |
07.10.24 13:41:30 | - | 31,620 |
07.10.24 13:41:29 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:41:28 | - | 31,600 |
07.10.24 13:41:00 | - | 31,590 |
07.10.24 13:40:39 | - | 31,580 |
07.10.24 13:40:38 | - | 31,570 |
07.10.24 13:39:48 | - | 31,590 |
07.10.24 13:39:30 | - | 31,580 |
07.10.24 13:39:15 | - | 31,590 |
07.10.24 13:39:12 | - | 31,590 |
07.10.24 13:39:12 | - | 31,590 |
07.10.24 13:38:29 | - | 31,590 |
07.10.24 13:37:56 | - | 31,600 |
07.10.24 13:37:30 | - | 31,590 |
07.10.24 13:35:38 | - | 31,580 |
07.10.24 13:35:34 | - | 31,570 |
07.10.24 13:35:22 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:14 | - | 31,570 |
07.10.24 13:35:13 | - | 31,560 |
07.10.24 13:35:02 | - | 31,570 |
07.10.24 13:34:54 | - | 31,560 |
07.10.24 13:34:53 | - | 31,560 |
07.10.24 13:34:53 | - | 31,550 |
07.10.24 13:34:39 | - | 31,550 |
07.10.24 13:34:37 | - | 31,540 |
07.10.24 13:34:37 | - | 31,550 |
07.10.24 13:32:18 | - | 31,540 |
07.10.24 13:32:17 | - | 31,530 |
07.10.24 13:31:34 | - | 31,530 |
07.10.24 13:31:16 | - | 31,530 |
07.10.24 13:30:55 | - | 31,540 |
07.10.24 13:30:54 | - | 31,540 |