RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:44 | - | 31,720 |
07.10.24 14:54:41 | - | 31,730 |
07.10.24 14:54:38 | - | 31,730 |
07.10.24 14:54:36 | - | 31,730 |
07.10.24 14:53:51 | - | 31,730 |
07.10.24 14:53:45 | - | 31,720 |
07.10.24 14:53:37 | - | 31,720 |
07.10.24 14:53:36 | - | 31,710 |
07.10.24 14:53:08 | - | 31,720 |
07.10.24 14:52:59 | - | 31,730 |
07.10.24 14:52:58 | - | 31,720 |
07.10.24 14:52:57 | - | 31,730 |
07.10.24 14:52:56 | - | 31,740 |
07.10.24 14:51:46 | - | 31,750 |
07.10.24 14:51:29 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:12 | - | 31,760 |
07.10.24 14:50:21 | - | 31,750 |
07.10.24 14:49:33 | - | 31,760 |
07.10.24 14:48:00 | - | 31,750 |
07.10.24 14:47:09 | - | 31,750 |
07.10.24 14:47:09 | - | 31,740 |
07.10.24 14:46:48 | - | 31,760 |
07.10.24 14:46:48 | - | 31,750 |
07.10.24 14:46:38 | - | 31,770 |
07.10.24 14:46:30 | - | 31,760 |
07.10.24 14:46:30 | - | 31,760 |
07.10.24 14:46:25 | - | 31,760 |
07.10.24 14:46:01 | - | 31,760 |
07.10.24 14:45:53 | - | 31,760 |
07.10.24 14:45:45 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:40 | - | 31,760 |
07.10.24 14:45:35 | - | 31,770 |
07.10.24 14:45:34 | - | 31,760 |
07.10.24 14:45:29 | - | 31,770 |
07.10.24 14:45:28 | - | 31,760 |
07.10.24 14:45:24 | - | 31,770 |
07.10.24 14:45:04 | - | 31,760 |
07.10.24 14:45:04 | - | 31,770 |
07.10.24 14:44:52 | - | 31,760 |
07.10.24 14:44:19 | - | 31,760 |
07.10.24 14:44:13 | - | 31,760 |
07.10.24 14:44:10 | - | 31,760 |
07.10.24 14:43:59 | - | 31,750 |
07.10.24 14:43:58 | - | 31,740 |
07.10.24 14:43:56 | - | 31,750 |