RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:10 | - | 31,760 |
07.10.24 15:02:20 | - | 31,750 |
07.10.24 15:02:20 | - | 31,760 |
07.10.24 15:01:53 | - | 31,770 |
07.10.24 15:01:47 | - | 31,770 |
07.10.24 15:01:44 | - | 31,770 |
07.10.24 15:01:24 | - | 31,780 |
07.10.24 15:01:21 | - | 31,770 |
07.10.24 15:01:11 | - | 31,770 |
07.10.24 15:01:03 | - | 31,770 |
07.10.24 15:01:03 | - | 31,770 |
07.10.24 15:00:33 | - | 31,760 |
07.10.24 15:00:30 | - | 31,750 |
07.10.24 15:00:30 | - | 31,760 |
07.10.24 15:00:25 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:47 | - | 31,750 |
07.10.24 14:59:46 | - | 31,740 |
07.10.24 14:59:44 | - | 31,740 |
07.10.24 14:59:44 | - | 31,740 |
07.10.24 14:59:43 | - | 31,740 |
07.10.24 14:57:25 | - | 31,750 |
07.10.24 14:57:17 | - | 31,730 |
07.10.24 14:57:16 | - | 31,740 |
07.10.24 14:57:06 | - | 31,750 |
07.10.24 14:57:06 | - | 31,740 |
07.10.24 14:56:58 | - | 31,740 |
07.10.24 14:56:58 | - | 31,730 |
07.10.24 14:56:57 | - | 31,720 |
07.10.24 14:56:56 | - | 31,730 |
07.10.24 14:56:56 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:55 | - | 31,730 |
07.10.24 14:56:55 | - | 31,740 |
07.10.24 14:56:47 | - | 31,730 |
07.10.24 14:56:45 | - | 31,720 |
07.10.24 14:56:40 | - | 31,720 |
07.10.24 14:56:38 | - | 31,710 |
07.10.24 14:55:47 | - | 31,710 |
07.10.24 14:55:46 | - | 31,710 |
07.10.24 14:55:46 | - | 31,710 |
07.10.24 14:55:35 | - | 31,710 |
07.10.24 14:55:32 | - | 31,710 |
07.10.24 14:55:31 | - | 31,710 |
07.10.24 14:55:29 | - | 31,710 |
07.10.24 14:55:15 | - | 31,710 |
07.10.24 14:55:07 | - | 31,720 |