RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:45 | - | 31,700 |
07.10.24 12:05:45 | - | 31,700 |
07.10.24 12:05:40 | - | 31,700 |
07.10.24 12:05:39 | - | 31,710 |
07.10.24 12:05:24 | - | 31,720 |
07.10.24 12:05:20 | - | 31,710 |
07.10.24 12:05:19 | - | 31,710 |
07.10.24 12:05:17 | - | 31,720 |
07.10.24 12:05:10 | - | 31,730 |
07.10.24 12:05:10 | - | 31,680 |
07.10.24 12:05:09 | - | 31,660 |
07.10.24 12:05:09 | - | 31,620 |
07.10.24 12:05:08 | - | 31,630 |
07.10.24 12:05:07 | - | 31,640 |
07.10.24 12:05:07 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:05 | - | 31,600 |
07.10.24 12:05:01 | - | 31,610 |
07.10.24 12:05:00 | - | 31,600 |
07.10.24 12:04:59 | - | 31,610 |
07.10.24 12:04:26 | - | 31,620 |
07.10.24 12:04:26 | - | 31,630 |
07.10.24 12:04:13 | - | 31,620 |
07.10.24 12:04:12 | - | 31,610 |
07.10.24 12:04:10 | - | 31,600 |
07.10.24 12:04:10 | - | 31,590 |
07.10.24 12:04:08 | - | 31,600 |
07.10.24 12:04:08 | - | 31,610 |
07.10.24 12:04:01 | - | 31,590 |
07.10.24 12:04:00 | - | 31,580 |
07.10.24 12:04:00 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:59 | - | 31,580 |
07.10.24 12:03:57 | - | 31,590 |
07.10.24 12:03:56 | - | 31,580 |
07.10.24 12:03:52 | - | 31,590 |
07.10.24 12:03:52 | - | 31,590 |
07.10.24 12:03:50 | - | 31,580 |
07.10.24 12:03:49 | - | 31,580 |
07.10.24 12:03:48 | - | 31,590 |
07.10.24 12:03:48 | - | 31,580 |
07.10.24 12:03:46 | - | 31,560 |
07.10.24 12:03:46 | - | 31,570 |
07.10.24 12:03:43 | - | 31,560 |
07.10.24 12:03:39 | - | 31,590 |
07.10.24 12:03:37 | - | 31,590 |
07.10.24 12:03:34 | - | 31,600 |