RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:17 | - | 31,600 |
07.10.24 12:09:17 | - | 31,610 |
07.10.24 12:09:16 | - | 31,620 |
07.10.24 12:09:16 | - | 31,620 |
07.10.24 12:09:00 | - | 31,610 |
07.10.24 12:08:49 | - | 31,600 |
07.10.24 12:08:48 | - | 31,610 |
07.10.24 12:08:47 | - | 31,600 |
07.10.24 12:08:39 | - | 31,640 |
07.10.24 12:08:39 | - | 31,650 |
07.10.24 12:08:35 | - | 31,650 |
07.10.24 12:08:33 | - | 31,660 |
07.10.24 12:08:31 | - | 31,660 |
07.10.24 12:08:30 | - | 31,670 |
07.10.24 12:08:25 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:24 | - | 31,680 |
07.10.24 12:08:18 | - | 31,620 |
07.10.24 12:08:16 | - | 31,630 |
07.10.24 12:08:15 | - | 31,620 |
07.10.24 12:08:08 | - | 31,620 |
07.10.24 12:08:02 | - | 31,630 |
07.10.24 12:08:01 | - | 31,630 |
07.10.24 12:08:00 | - | 31,640 |
07.10.24 12:08:00 | - | 31,650 |
07.10.24 12:07:39 | - | 31,660 |
07.10.24 12:07:33 | - | 31,660 |
07.10.24 12:07:32 | - | 31,670 |
07.10.24 12:07:30 | - | 31,660 |
07.10.24 12:07:23 | - | 31,660 |
07.10.24 12:07:21 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:07 | - | 31,700 |
07.10.24 12:07:05 | - | 31,700 |
07.10.24 12:06:54 | - | 31,700 |
07.10.24 12:06:51 | - | 31,710 |
07.10.24 12:06:50 | - | 31,710 |
07.10.24 12:06:50 | - | 31,710 |
07.10.24 12:06:24 | - | 31,710 |
07.10.24 12:06:21 | - | 31,710 |
07.10.24 12:06:20 | - | 31,700 |
07.10.24 12:06:06 | - | 31,710 |
07.10.24 12:06:05 | - | 31,710 |
07.10.24 12:06:00 | - | 31,700 |
07.10.24 12:05:58 | - | 31,700 |
07.10.24 12:05:52 | - | 31,700 |
07.10.24 12:05:52 | - | 31,700 |