RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:52:53 | - | 31,510 |
07.10.24 12:52:51 | - | 31,510 |
07.10.24 12:52:47 | - | 31,510 |
07.10.24 12:51:44 | - | 31,500 |
07.10.24 12:51:43 | - | 31,510 |
07.10.24 12:51:26 | - | 31,510 |
07.10.24 12:51:24 | - | 31,510 |
07.10.24 12:51:23 | - | 31,510 |
07.10.24 12:51:23 | - | 31,500 |
07.10.24 12:51:02 | - | 31,490 |
07.10.24 12:49:21 | - | 31,500 |
07.10.24 12:48:17 | - | 31,490 |
07.10.24 12:47:43 | - | 31,500 |
07.10.24 12:47:42 | - | 31,490 |
07.10.24 12:47:33 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:47:30 | - | 31,490 |
07.10.24 12:47:21 | - | 31,500 |
07.10.24 12:46:43 | - | 31,490 |
07.10.24 12:46:38 | - | 31,480 |
07.10.24 12:46:38 | - | 31,470 |
07.10.24 12:46:37 | - | 31,470 |
07.10.24 12:46:22 | - | 31,480 |
07.10.24 12:46:01 | - | 31,480 |
07.10.24 12:45:28 | - | 31,490 |
07.10.24 12:45:16 | - | 31,480 |
07.10.24 12:45:10 | - | 31,490 |
07.10.24 12:44:00 | - | 31,480 |
07.10.24 12:43:40 | - | 31,490 |
07.10.24 12:43:37 | - | 31,480 |
07.10.24 12:43:36 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:36 | - | 31,490 |
07.10.24 12:41:21 | - | 31,480 |
07.10.24 12:41:20 | - | 31,490 |
07.10.24 12:40:16 | - | 31,480 |
07.10.24 12:40:14 | - | 31,480 |
07.10.24 12:39:49 | - | 31,480 |
07.10.24 12:39:49 | - | 31,480 |
07.10.24 12:39:45 | - | 31,480 |
07.10.24 12:39:33 | - | 31,490 |
07.10.24 12:39:32 | - | 31,480 |
07.10.24 12:37:04 | - | 31,480 |
07.10.24 12:37:04 | - | 31,490 |
07.10.24 12:36:45 | - | 31,500 |
07.10.24 12:35:02 | - | 31,520 |
07.10.24 12:33:46 | - | 31,540 |