RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:48 | - | 31,590 |
07.10.24 13:39:30 | - | 31,580 |
07.10.24 13:39:15 | - | 31,590 |
07.10.24 13:39:12 | - | 31,590 |
07.10.24 13:39:12 | - | 31,590 |
07.10.24 13:38:29 | - | 31,590 |
07.10.24 13:37:56 | - | 31,600 |
07.10.24 13:37:30 | - | 31,590 |
07.10.24 13:35:38 | - | 31,580 |
07.10.24 13:35:34 | - | 31,570 |
07.10.24 13:35:22 | - | 31,580 |
07.10.24 13:35:14 | - | 31,570 |
07.10.24 13:35:13 | - | 31,560 |
07.10.24 13:35:02 | - | 31,570 |
07.10.24 13:34:54 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:34:53 | - | 31,560 |
07.10.24 13:34:53 | - | 31,550 |
07.10.24 13:34:39 | - | 31,550 |
07.10.24 13:34:37 | - | 31,540 |
07.10.24 13:34:37 | - | 31,550 |
07.10.24 13:32:18 | - | 31,540 |
07.10.24 13:32:17 | - | 31,530 |
07.10.24 13:31:34 | - | 31,530 |
07.10.24 13:31:16 | - | 31,530 |
07.10.24 13:30:55 | - | 31,540 |
07.10.24 13:30:54 | - | 31,540 |
07.10.24 13:30:49 | - | 31,540 |
07.10.24 13:30:44 | - | 31,530 |
07.10.24 13:30:11 | - | 31,540 |
07.10.24 13:29:20 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:19 | - | 31,530 |
07.10.24 13:29:18 | - | 31,530 |
07.10.24 13:29:14 | - | 31,550 |
07.10.24 13:29:00 | - | 31,550 |
07.10.24 13:29:00 | - | 31,550 |
07.10.24 13:28:57 | - | 31,550 |
07.10.24 13:28:56 | - | 31,550 |
07.10.24 13:28:55 | - | 31,550 |
07.10.24 13:28:37 | - | 31,550 |
07.10.24 13:28:02 | - | 31,550 |
07.10.24 13:27:56 | - | 31,550 |
07.10.24 13:27:42 | - | 31,550 |
07.10.24 13:27:41 | - | 31,550 |
07.10.24 13:27:20 | - | 31,550 |
07.10.24 13:26:56 | - | 31,550 |