RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:11 | - | 31,560 |
07.10.24 13:26:06 | - | 31,560 |
07.10.24 13:26:05 | - | 31,560 |
07.10.24 13:26:02 | - | 31,560 |
07.10.24 13:26:00 | - | 31,560 |
07.10.24 13:25:48 | - | 31,560 |
07.10.24 13:25:47 | - | 31,560 |
07.10.24 13:25:34 | - | 31,560 |
07.10.24 13:25:01 | - | 31,560 |
07.10.24 13:24:58 | - | 31,550 |
07.10.24 13:24:46 | - | 31,560 |
07.10.24 13:24:41 | - | 31,550 |
07.10.24 13:24:40 | - | 31,550 |
07.10.24 13:24:40 | - | 31,550 |
07.10.24 13:24:39 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:37 | - | 31,540 |
07.10.24 13:24:37 | - | 31,530 |
07.10.24 13:23:34 | - | 31,520 |
07.10.24 13:23:10 | - | 31,510 |
07.10.24 13:22:41 | - | 31,510 |
07.10.24 13:22:34 | - | 31,510 |
07.10.24 13:22:21 | - | 31,500 |
07.10.24 13:22:17 | - | 31,510 |
07.10.24 13:22:12 | - | 31,500 |
07.10.24 13:21:56 | - | 31,500 |
07.10.24 13:21:39 | - | 31,500 |
07.10.24 13:20:53 | - | 31,500 |
07.10.24 13:20:43 | - | 31,490 |
07.10.24 13:20:28 | - | 31,490 |
07.10.24 13:20:08 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:04 | - | 31,480 |
07.10.24 13:18:44 | - | 31,480 |
07.10.24 13:18:32 | - | 31,480 |
07.10.24 13:18:25 | - | 31,480 |
07.10.24 13:17:55 | - | 31,480 |
07.10.24 13:17:53 | - | 31,480 |
07.10.24 13:17:50 | - | 31,480 |
07.10.24 13:17:29 | - | 31,480 |
07.10.24 13:16:32 | - | 31,480 |
07.10.24 13:14:11 | - | 31,480 |
07.10.24 13:14:10 | - | 31,490 |
07.10.24 13:12:14 | - | 31,480 |
07.10.24 13:12:12 | - | 31,490 |
07.10.24 13:11:53 | - | 31,480 |
07.10.24 13:11:27 | - | 31,490 |