RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:37 | - | 31,620 |
07.10.24 13:53:24 | - | 31,610 |
07.10.24 13:53:19 | - | 31,620 |
07.10.24 13:53:02 | - | 31,610 |
07.10.24 13:52:50 | - | 31,610 |
07.10.24 13:52:18 | - | 31,600 |
07.10.24 13:52:16 | - | 31,600 |
07.10.24 13:51:44 | - | 31,600 |
07.10.24 13:51:44 | - | 31,600 |
07.10.24 13:51:42 | - | 31,600 |
07.10.24 13:51:33 | - | 31,600 |
07.10.24 13:51:26 | - | 31,600 |
07.10.24 13:51:25 | - | 31,600 |
07.10.24 13:50:17 | - | 31,600 |
07.10.24 13:48:58 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:49 | - | 31,600 |
07.10.24 13:48:16 | - | 31,600 |
07.10.24 13:47:23 | - | 31,610 |
07.10.24 13:47:21 | - | 31,620 |
07.10.24 13:46:16 | - | 31,610 |
07.10.24 13:46:11 | - | 31,610 |
07.10.24 13:46:09 | - | 31,600 |
07.10.24 13:46:06 | - | 31,610 |
07.10.24 13:46:05 | - | 31,600 |
07.10.24 13:46:04 | - | 31,600 |
07.10.24 13:46:02 | - | 31,610 |
07.10.24 13:46:02 | - | 31,600 |
07.10.24 13:46:01 | - | 31,620 |
07.10.24 13:45:24 | - | 31,620 |
07.10.24 13:45:16 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:01 | - | 31,620 |
07.10.24 13:43:58 | - | 31,610 |
07.10.24 13:43:55 | - | 31,620 |
07.10.24 13:43:54 | - | 31,620 |
07.10.24 13:43:07 | - | 31,610 |
07.10.24 13:42:34 | - | 31,600 |
07.10.24 13:42:20 | - | 31,620 |
07.10.24 13:41:57 | - | 31,620 |
07.10.24 13:41:30 | - | 31,610 |
07.10.24 13:41:30 | - | 31,620 |
07.10.24 13:41:29 | - | 31,610 |
07.10.24 13:41:28 | - | 31,600 |
07.10.24 13:41:00 | - | 31,590 |
07.10.24 13:40:39 | - | 31,580 |
07.10.24 13:40:38 | - | 31,570 |