RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:23:01 | - | 31,500 |
07.10.24 12:22:57 | - | 31,510 |
07.10.24 12:22:55 | - | 31,510 |
07.10.24 12:22:55 | - | 31,510 |
07.10.24 12:22:54 | - | 31,510 |
07.10.24 12:22:20 | - | 31,520 |
07.10.24 12:22:16 | - | 31,520 |
07.10.24 12:22:12 | - | 31,520 |
07.10.24 12:22:05 | - | 31,520 |
07.10.24 12:21:43 | - | 31,520 |
07.10.24 12:21:39 | - | 31,510 |
07.10.24 12:21:36 | - | 31,520 |
07.10.24 12:21:35 | - | 31,520 |
07.10.24 12:21:34 | - | 31,520 |
07.10.24 12:21:34 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:34 | - | 31,510 |
07.10.24 12:20:27 | - | 31,520 |
07.10.24 12:20:24 | - | 31,520 |
07.10.24 12:19:35 | - | 31,510 |
07.10.24 12:19:33 | - | 31,520 |
07.10.24 12:19:33 | - | 31,520 |
07.10.24 12:19:29 | - | 31,530 |
07.10.24 12:19:28 | - | 31,530 |
07.10.24 12:19:20 | - | 31,530 |
07.10.24 12:19:20 | - | 31,540 |
07.10.24 12:19:01 | - | 31,540 |
07.10.24 12:19:01 | - | 31,540 |
07.10.24 12:18:59 | - | 31,540 |
07.10.24 12:18:56 | - | 31,530 |
07.10.24 12:18:56 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:18:53 | - | 31,550 |
07.10.24 12:16:50 | - | 31,560 |
07.10.24 12:16:49 | - | 31,560 |
07.10.24 12:16:49 | - | 31,560 |
07.10.24 12:16:48 | - | 31,560 |
07.10.24 12:16:47 | - | 31,560 |
07.10.24 12:16:47 | - | 31,570 |
07.10.24 12:15:25 | - | 31,560 |
07.10.24 12:15:12 | - | 31,560 |
07.10.24 12:15:10 | - | 31,560 |
07.10.24 12:14:37 | - | 31,560 |
07.10.24 12:14:18 | - | 31,550 |
07.10.24 12:14:17 | - | 31,560 |
07.10.24 12:14:06 | - | 31,550 |
07.10.24 12:14:03 | - | 31,560 |