RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:06 | - | 33,410 |
16:50:00 | - | 33,400 |
16:49:59 | - | 33,410 |
16:49:54 | - | 33,400 |
16:49:39 | - | 33,410 |
16:49:30 | - | 33,400 |
16:48:57 | - | 33,410 |
16:48:51 | - | 33,400 |
16:48:50 | - | 33,410 |
16:48:23 | - | 33,400 |
16:48:22 | - | 33,410 |
16:48:01 | - | 33,400 |
16:48:01 | - | 33,400 |
16:48:00 | - | 33,400 |
16:47:59 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:58 | - | 33,410 |
16:47:53 | - | 33,400 |
16:47:53 | - | 33,400 |
16:47:52 | - | 33,390 |
16:47:29 | - | 33,380 |
16:47:16 | - | 33,380 |
16:47:15 | - | 33,380 |
16:47:10 | - | 33,380 |
16:47:09 | - | 33,380 |
16:47:06 | - | 33,380 |
16:47:04 | - | 33,380 |
16:47:03 | - | 33,380 |
16:47:03 | - | 33,380 |
16:46:53 | - | 33,380 |
16:45:32 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:28 | - | 33,380 |
16:45:21 | - | 33,390 |
16:45:21 | - | 33,390 |
16:45:20 | - | 33,390 |
16:45:18 | - | 33,380 |
16:45:18 | - | 33,380 |
16:45:09 | - | 33,380 |
16:44:37 | - | 33,390 |
16:44:21 | - | 33,380 |
16:44:16 | - | 33,370 |
16:44:15 | - | 33,370 |
16:44:11 | - | 33,370 |
16:43:59 | - | 33,370 |
16:43:57 | - | 33,370 |
16:43:52 | - | 33,370 |