RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:07 | - | 33,100 |
16:57:00 | - | 33,080 |
16:56:58 | - | 33,090 |
16:56:46 | - | 33,090 |
16:55:48 | - | 33,100 |
16:55:42 | - | 33,090 |
16:55:41 | - | 33,090 |
16:55:40 | - | 33,090 |
16:53:30 | - | 33,100 |
16:53:30 | - | 33,090 |
16:53:29 | - | 33,100 |
16:53:28 | - | 33,090 |
16:52:33 | - | 33,100 |
16:52:33 | - | 33,090 |
16:52:21 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:08 | - | 33,090 |
16:52:08 | - | 33,080 |
16:51:45 | - | 33,080 |
16:51:44 | - | 33,080 |
16:51:36 | - | 33,080 |
16:51:36 | - | 33,070 |
16:51:35 | - | 33,060 |
16:51:19 | - | 33,070 |
16:51:15 | - | 33,060 |
16:51:06 | - | 33,070 |
16:50:45 | - | 33,080 |
16:50:33 | - | 33,070 |
16:50:30 | - | 33,080 |
16:50:28 | - | 33,080 |
16:50:27 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:23 | - | 33,080 |
16:50:16 | - | 33,070 |
16:50:04 | - | 33,080 |
16:50:04 | - | 33,080 |
16:49:59 | - | 33,080 |
16:49:59 | - | 33,080 |
16:49:56 | - | 33,080 |
16:49:56 | - | 33,080 |
16:48:45 | - | 33,080 |
16:48:05 | - | 33,070 |
16:48:02 | - | 33,080 |
16:48:00 | - | 33,080 |
16:47:35 | - | 33,080 |
16:47:27 | - | 33,080 |
16:47:18 | - | 33,080 |