RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:15 | - | 33,120 |
17:04:02 | - | 33,120 |
17:04:00 | - | 33,120 |
17:03:56 | - | 33,120 |
17:03:56 | - | 33,120 |
17:03:53 | - | 33,120 |
17:03:27 | - | 33,120 |
17:03:27 | - | 33,120 |
17:03:24 | - | 33,120 |
17:03:23 | - | 33,130 |
17:03:22 | - | 33,120 |
17:03:21 | - | 33,130 |
17:02:17 | - | 33,120 |
17:02:16 | - | 33,130 |
17:02:14 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:13 | - | 33,110 |
17:02:01 | - | 33,120 |
17:02:00 | - | 33,110 |
17:01:59 | - | 33,120 |
17:01:55 | - | 33,110 |
17:01:54 | - | 33,120 |
17:01:49 | - | 33,110 |
17:01:48 | - | 33,120 |
17:01:48 | - | 33,110 |
17:01:47 | - | 33,120 |
17:01:46 | - | 33,120 |
17:01:46 | - | 33,120 |
17:01:34 | - | 33,110 |
17:01:28 | - | 33,120 |
17:01:28 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:18 | - | 33,110 |
17:01:17 | - | 33,120 |
17:01:16 | - | 33,120 |
17:01:05 | - | 33,120 |
17:01:05 | - | 33,120 |
17:00:45 | - | 33,120 |
17:00:41 | - | 33,120 |
17:00:36 | - | 33,120 |
17:00:31 | - | 33,130 |
17:00:30 | - | 33,120 |
17:00:03 | - | 33,110 |
17:00:03 | - | 33,120 |
17:00:00 | - | 33,110 |
16:59:57 | - | 33,110 |
16:59:50 | - | 33,100 |