RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:50 | - | 33,430 |
16:54:43 | - | 33,420 |
16:54:35 | - | 33,430 |
16:54:35 | - | 33,420 |
16:54:18 | - | 33,430 |
16:54:17 | - | 33,420 |
16:54:16 | - | 33,430 |
16:54:15 | - | 33,430 |
16:54:10 | - | 33,430 |
16:54:04 | - | 33,430 |
16:53:56 | - | 33,430 |
16:53:38 | - | 33,420 |
16:53:37 | - | 33,430 |
16:53:31 | - | 33,430 |
16:53:28 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:22 | - | 33,420 |
16:53:11 | - | 33,420 |
16:53:01 | - | 33,410 |
16:53:01 | - | 33,420 |
16:53:00 | - | 33,410 |
16:53:00 | - | 33,420 |
16:52:51 | - | 33,410 |
16:52:49 | - | 33,420 |
16:52:41 | - | 33,410 |
16:52:41 | - | 33,420 |
16:52:20 | - | 33,410 |
16:52:20 | - | 33,400 |
16:52:19 | - | 33,410 |
16:52:18 | - | 33,400 |
16:52:17 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:02 | - | 33,400 |
16:51:41 | - | 33,410 |
16:51:41 | - | 33,400 |
16:51:38 | - | 33,410 |
16:51:33 | - | 33,400 |
16:50:59 | - | 33,410 |
16:50:56 | - | 33,400 |
16:50:54 | - | 33,410 |
16:50:53 | - | 33,400 |
16:50:49 | - | 33,410 |
16:50:18 | - | 33,400 |
16:50:18 | - | 33,410 |
16:50:09 | - | 33,400 |
16:50:06 | - | 33,410 |
16:50:00 | - | 33,400 |