RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:07 | - | 32,070 |
11:33:02 | - | 32,080 |
11:33:02 | - | 32,080 |
11:33:00 | - | 32,070 |
11:32:57 | - | 32,080 |
11:32:53 | - | 32,080 |
11:32:52 | - | 32,090 |
11:32:48 | - | 32,080 |
11:32:46 | - | 32,080 |
11:32:45 | - | 32,080 |
11:32:44 | - | 32,080 |
11:32:43 | - | 32,100 |
11:32:32 | - | 32,100 |
11:32:25 | - | 32,100 |
11:32:17 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:13 | - | 32,110 |
11:31:46 | - | 32,110 |
11:31:46 | - | 32,120 |
11:31:45 | - | 32,120 |
11:31:32 | - | 32,110 |
11:31:28 | - | 32,120 |
11:31:28 | - | 32,110 |
11:31:13 | - | 32,120 |
11:31:12 | - | 32,110 |
11:31:09 | - | 32,120 |
11:30:57 | - | 32,110 |
11:30:40 | - | 32,120 |
11:30:39 | - | 32,120 |
11:30:33 | - | 32,120 |
11:30:30 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:23 | - | 32,120 |
11:29:45 | - | 32,120 |
11:29:40 | - | 32,120 |
11:29:02 | - | 32,120 |
11:28:27 | - | 32,130 |
11:28:25 | - | 32,140 |
11:28:25 | - | 32,130 |
11:28:19 | - | 32,140 |
11:28:08 | - | 32,140 |
11:28:07 | - | 32,130 |
11:28:01 | - | 32,140 |
11:27:45 | - | 32,130 |
11:27:17 | - | 32,120 |
11:27:13 | - | 32,130 |
11:26:58 | - | 32,120 |