RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:42 | - | 32,850 |
12:08:40 | - | 32,860 |
12:08:39 | - | 32,850 |
12:08:31 | - | 32,860 |
12:08:31 | - | 32,850 |
12:08:30 | - | 32,860 |
12:08:23 | - | 32,850 |
12:08:22 | - | 32,850 |
12:08:21 | - | 32,850 |
12:08:20 | - | 32,850 |
12:08:13 | - | 32,850 |
12:08:11 | - | 32,860 |
12:08:04 | - | 32,850 |
12:07:54 | - | 32,860 |
12:07:43 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:36 | - | 32,860 |
12:07:34 | - | 32,840 |
12:07:33 | - | 32,840 |
12:07:32 | - | 32,840 |
12:07:31 | - | 32,840 |
12:07:09 | - | 32,830 |
12:07:02 | - | 32,830 |
12:05:57 | - | 32,830 |
12:05:54 | - | 32,830 |
12:05:25 | - | 32,830 |
12:05:24 | - | 32,830 |
12:05:09 | - | 32,830 |
12:04:59 | - | 32,820 |
12:04:56 | - | 32,820 |
12:04:41 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:15 | - | 32,830 |
12:04:12 | - | 32,830 |
12:04:11 | - | 32,830 |
12:04:06 | - | 32,830 |
12:04:01 | - | 32,830 |
12:03:36 | - | 32,830 |
12:03:35 | - | 32,830 |
12:03:06 | - | 32,820 |
12:03:05 | - | 32,830 |
12:02:33 | - | 32,820 |
12:02:31 | - | 32,830 |
12:02:28 | - | 32,830 |
12:02:28 | - | 32,830 |
12:02:24 | - | 32,830 |
12:02:21 | - | 32,830 |