RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:53 | - | 32,830 |
12:26:12 | - | 32,830 |
12:26:02 | - | 32,840 |
12:26:01 | - | 32,830 |
12:26:00 | - | 32,840 |
12:24:37 | - | 32,830 |
12:24:11 | - | 32,840 |
12:24:01 | - | 32,850 |
12:24:00 | - | 32,850 |
12:24:00 | - | 32,850 |
12:23:59 | - | 32,840 |
12:23:59 | - | 32,850 |
12:23:00 | - | 32,840 |
12:22:59 | - | 32,850 |
12:22:45 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:26 | - | 32,830 |
12:22:25 | - | 32,840 |
12:22:21 | - | 32,830 |
12:22:18 | - | 32,840 |
12:22:14 | - | 32,830 |
12:22:10 | - | 32,840 |
12:22:10 | - | 32,830 |
12:21:32 | - | 32,840 |
12:21:26 | - | 32,850 |
12:21:25 | - | 32,850 |
12:20:02 | - | 32,840 |
12:20:00 | - | 32,830 |
12:19:09 | - | 32,840 |
12:18:47 | - | 32,830 |
12:18:46 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:40 | - | 32,830 |
12:18:04 | - | 32,840 |
12:18:03 | - | 32,840 |
12:18:00 | - | 32,830 |
12:17:59 | - | 32,840 |
12:17:59 | - | 32,830 |
12:16:22 | - | 32,840 |
12:16:12 | - | 32,850 |
12:15:20 | - | 32,850 |
12:15:18 | - | 32,860 |
12:15:18 | - | 32,860 |
12:15:15 | - | 32,860 |
12:15:14 | - | 32,860 |
12:15:11 | - | 32,860 |
12:15:05 | - | 32,850 |