RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:09 | - | 32,120 |
11:30:57 | - | 32,110 |
11:30:40 | - | 32,120 |
11:30:39 | - | 32,120 |
11:30:33 | - | 32,120 |
11:30:30 | - | 32,110 |
11:30:23 | - | 32,120 |
11:29:45 | - | 32,120 |
11:29:40 | - | 32,120 |
11:29:02 | - | 32,120 |
11:28:27 | - | 32,130 |
11:28:25 | - | 32,140 |
11:28:25 | - | 32,130 |
11:28:19 | - | 32,140 |
11:28:08 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:07 | - | 32,130 |
11:28:01 | - | 32,140 |
11:27:45 | - | 32,130 |
11:27:17 | - | 32,120 |
11:27:13 | - | 32,130 |
11:26:58 | - | 32,120 |
11:26:58 | - | 32,130 |
11:26:56 | - | 32,120 |
11:26:51 | - | 32,130 |
11:26:41 | - | 32,120 |
11:26:40 | - | 32,120 |
11:26:20 | - | 32,120 |
11:26:17 | - | 32,120 |
11:25:01 | - | 32,130 |
11:24:02 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:44 | - | 32,110 |
11:22:42 | - | 32,110 |
11:22:41 | - | 32,120 |
11:21:54 | - | 32,110 |
11:21:36 | - | 32,120 |
11:21:35 | - | 32,120 |
11:21:24 | - | 32,120 |
11:21:23 | - | 32,110 |
11:21:23 | - | 32,110 |
11:21:22 | - | 32,130 |
11:21:21 | - | 32,120 |
11:21:16 | - | 32,130 |
11:21:06 | - | 32,120 |
11:21:05 | - | 32,110 |
11:21:00 | - | 32,120 |