RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:29 | - | 33,460 |
17:03:22 | - | 33,460 |
17:02:19 | - | 33,460 |
17:02:18 | - | 33,460 |
17:02:05 | - | 33,460 |
17:01:48 | - | 33,460 |
17:00:57 | - | 33,450 |
17:00:55 | - | 33,450 |
17:00:54 | - | 33,450 |
17:00:54 | - | 33,440 |
17:00:52 | - | 33,450 |
17:00:42 | - | 33,450 |
17:00:42 | - | 33,460 |
17:00:21 | - | 33,450 |
17:00:11 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:10 | - | 33,440 |
17:00:05 | - | 33,440 |
17:00:04 | - | 33,440 |
17:00:01 | - | 33,440 |
17:00:01 | - | 33,440 |
17:00:00 | - | 33,440 |
16:59:57 | - | 33,440 |
16:59:51 | - | 33,440 |
16:59:48 | - | 33,440 |
16:59:47 | - | 33,430 |
16:59:46 | - | 33,440 |
16:59:46 | - | 33,430 |
16:59:45 | - | 33,440 |
16:59:45 | - | 33,430 |
16:59:44 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:39 | - | 33,430 |
16:59:36 | - | 33,430 |
16:59:35 | - | 33,420 |
16:59:30 | - | 33,430 |
16:59:30 | - | 33,420 |
16:59:15 | - | 33,430 |
16:59:12 | - | 33,430 |
16:59:11 | - | 33,430 |
16:58:59 | - | 33,420 |
16:58:51 | - | 33,420 |
16:58:50 | - | 33,420 |
16:58:46 | - | 33,420 |
16:58:43 | - | 33,420 |
16:58:39 | - | 33,420 |
16:58:38 | - | 33,410 |