RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:36 | - | 33,080 |
16:51:36 | - | 33,070 |
16:51:35 | - | 33,060 |
16:51:19 | - | 33,070 |
16:51:15 | - | 33,060 |
16:51:06 | - | 33,070 |
16:50:45 | - | 33,080 |
16:50:33 | - | 33,070 |
16:50:30 | - | 33,080 |
16:50:28 | - | 33,080 |
16:50:27 | - | 33,080 |
16:50:23 | - | 33,080 |
16:50:16 | - | 33,070 |
16:50:04 | - | 33,080 |
16:50:04 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:59 | - | 33,080 |
16:49:59 | - | 33,080 |
16:49:56 | - | 33,080 |
16:49:56 | - | 33,080 |
16:48:45 | - | 33,080 |
16:48:05 | - | 33,070 |
16:48:02 | - | 33,080 |
16:48:00 | - | 33,080 |
16:47:35 | - | 33,080 |
16:47:27 | - | 33,080 |
16:47:18 | - | 33,080 |
16:47:16 | - | 33,080 |
16:47:11 | - | 33,080 |
16:47:06 | - | 33,070 |
16:45:20 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:20 | - | 33,070 |
16:45:12 | - | 33,070 |
16:45:12 | - | 33,070 |
16:45:11 | - | 33,070 |
16:45:10 | - | 33,070 |
16:45:10 | - | 33,080 |
16:45:08 | - | 33,060 |
16:44:45 | - | 33,070 |
16:44:37 | - | 33,070 |
16:44:21 | - | 33,060 |
16:44:21 | - | 33,070 |
16:44:05 | - | 33,060 |
16:44:04 | - | 33,060 |
16:43:53 | - | 33,060 |
16:43:50 | - | 33,070 |