RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:02 | - | 33,400 |
16:57:01 | - | 33,410 |
16:56:58 | - | 33,400 |
16:56:53 | - | 33,410 |
16:56:52 | - | 33,410 |
16:56:51 | - | 33,410 |
16:56:44 | - | 33,410 |
16:56:43 | - | 33,410 |
16:56:33 | - | 33,410 |
16:56:30 | - | 33,400 |
16:55:39 | - | 33,440 |
16:55:38 | - | 33,440 |
16:55:35 | - | 33,440 |
16:55:27 | - | 33,450 |
16:55:23 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:22 | - | 33,440 |
16:55:17 | - | 33,440 |
16:55:09 | - | 33,430 |
16:55:02 | - | 33,430 |
16:55:01 | - | 33,430 |
16:55:01 | - | 33,430 |
16:54:58 | - | 33,430 |
16:54:55 | - | 33,430 |
16:54:55 | - | 33,430 |
16:54:54 | - | 33,430 |
16:54:53 | - | 33,430 |
16:54:50 | - | 33,430 |
16:54:43 | - | 33,420 |
16:54:35 | - | 33,430 |
16:54:35 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:18 | - | 33,430 |
16:54:17 | - | 33,420 |
16:54:16 | - | 33,430 |
16:54:15 | - | 33,430 |
16:54:10 | - | 33,430 |
16:54:04 | - | 33,430 |
16:53:56 | - | 33,430 |
16:53:38 | - | 33,420 |
16:53:37 | - | 33,430 |
16:53:31 | - | 33,430 |
16:53:28 | - | 33,430 |
16:53:22 | - | 33,420 |
16:53:11 | - | 33,420 |
16:53:01 | - | 33,410 |
16:53:01 | - | 33,420 |