RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:23 | - | 32,110 |
11:21:22 | - | 32,130 |
11:21:21 | - | 32,120 |
11:21:16 | - | 32,130 |
11:21:06 | - | 32,120 |
11:21:05 | - | 32,110 |
11:21:00 | - | 32,120 |
11:20:59 | - | 32,110 |
11:20:57 | - | 32,110 |
11:20:50 | - | 32,130 |
11:20:46 | - | 32,140 |
11:20:15 | - | 32,140 |
11:20:11 | - | 32,140 |
11:20:06 | - | 32,150 |
11:20:05 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:58 | - | 32,140 |
11:19:58 | - | 32,150 |
11:19:46 | - | 32,140 |
11:19:20 | - | 32,130 |
11:19:15 | - | 32,130 |
11:18:44 | - | 32,130 |
11:18:39 | - | 32,130 |
11:18:28 | - | 32,140 |
11:18:27 | - | 32,130 |
11:18:25 | - | 32,140 |
11:18:25 | - | 32,130 |
11:18:22 | - | 32,140 |
11:18:05 | - | 32,140 |
11:18:03 | - | 32,140 |
11:17:13 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:06 | - | 32,130 |
11:17:01 | - | 32,140 |
11:17:01 | - | 32,130 |
11:16:58 | - | 32,120 |
11:16:57 | - | 32,110 |
11:16:18 | - | 32,120 |
11:16:16 | - | 32,100 |
11:16:15 | - | 32,100 |
11:16:08 | - | 32,100 |
11:16:06 | - | 32,100 |
11:16:01 | - | 32,100 |
11:15:43 | - | 32,100 |
11:15:29 | - | 32,090 |
11:15:28 | - | 32,100 |
11:15:11 | - | 32,090 |