GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:27 | - | 44,820 |
03.10.24 16:52:53 | - | 44,820 |
03.10.24 16:52:43 | - | 44,820 |
03.10.24 16:52:25 | - | 44,820 |
03.10.24 16:52:11 | - | 44,820 |
03.10.24 16:52:03 | - | 44,820 |
03.10.24 16:52:02 | - | 44,820 |
03.10.24 16:51:50 | - | 44,820 |
03.10.24 16:51:41 | - | 44,800 |
03.10.24 16:51:37 | - | 44,800 |
03.10.24 16:51:35 | - | 44,800 |
03.10.24 16:51:29 | - | 44,800 |
03.10.24 16:51:28 | - | 44,780 |
03.10.24 16:51:05 | - | 44,780 |
03.10.24 16:50:48 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:42 | - | 44,760 |
03.10.24 16:50:20 | - | 44,760 |
03.10.24 16:50:08 | - | 44,760 |
03.10.24 16:50:06 | - | 44,760 |
03.10.24 16:50:04 | - | 44,760 |
03.10.24 16:50:00 | - | 44,740 |
03.10.24 16:49:54 | - | 44,760 |
03.10.24 16:49:53 | - | 44,760 |
03.10.24 16:49:51 | - | 44,760 |
03.10.24 16:49:46 | - | 44,760 |
03.10.24 16:49:45 | - | 44,760 |
03.10.24 16:49:45 | - | 44,780 |
03.10.24 16:49:34 | - | 44,780 |
03.10.24 16:49:24 | - | 44,780 |
03.10.24 16:49:21 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:20 | - | 44,760 |
03.10.24 16:49:19 | - | 44,760 |
03.10.24 16:49:17 | - | 44,760 |
03.10.24 16:49:16 | - | 44,760 |
03.10.24 16:49:07 | - | 44,800 |
03.10.24 16:49:03 | - | 44,800 |
03.10.24 16:48:57 | - | 44,800 |
03.10.24 16:48:48 | - | 44,800 |
03.10.24 16:48:38 | - | 44,800 |
03.10.24 16:48:36 | - | 44,800 |
03.10.24 16:48:36 | - | 44,820 |
03.10.24 16:48:22 | - | 44,840 |
03.10.24 16:48:20 | - | 44,840 |
03.10.24 16:48:15 | - | 44,840 |
03.10.24 16:48:10 | - | 44,840 |