GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:11 | - | 44,900 |
03.10.24 16:38:08 | - | 44,900 |
03.10.24 16:37:59 | - | 44,900 |
03.10.24 16:37:58 | - | 44,900 |
03.10.24 16:36:50 | - | 44,880 |
03.10.24 16:36:49 | - | 44,880 |
03.10.24 16:36:48 | - | 44,880 |
03.10.24 16:36:43 | - | 44,880 |
03.10.24 16:36:30 | - | 44,900 |
03.10.24 16:36:28 | - | 44,880 |
03.10.24 16:36:28 | - | 44,840 |
03.10.24 16:36:14 | - | 44,860 |
03.10.24 16:36:12 | - | 44,840 |
03.10.24 16:36:11 | - | 44,860 |
03.10.24 16:36:05 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:04 | - | 44,860 |
03.10.24 16:36:03 | - | 44,840 |
03.10.24 16:36:01 | - | 44,860 |
03.10.24 16:35:58 | - | 44,840 |
03.10.24 16:35:30 | - | 44,860 |
03.10.24 16:35:24 | - | 44,840 |
03.10.24 16:35:21 | - | 44,860 |
03.10.24 16:35:19 | - | 44,840 |
03.10.24 16:35:16 | - | 44,860 |
03.10.24 16:35:15 | - | 44,840 |
03.10.24 16:35:15 | - | 44,860 |
03.10.24 16:35:12 | - | 44,840 |
03.10.24 16:33:41 | - | 44,900 |
03.10.24 16:33:40 | - | 44,880 |
03.10.24 16:32:53 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:52 | - | 44,860 |
03.10.24 16:32:44 | - | 44,860 |
03.10.24 16:32:41 | - | 44,860 |
03.10.24 16:32:36 | - | 44,840 |
03.10.24 16:32:36 | - | 44,860 |
03.10.24 16:32:35 | - | 44,880 |
03.10.24 16:32:08 | - | 44,880 |
03.10.24 16:31:42 | - | 44,860 |
03.10.24 16:31:39 | - | 44,860 |
03.10.24 16:31:37 | - | 44,860 |
03.10.24 16:31:35 | - | 44,860 |
03.10.24 16:30:56 | - | 44,840 |
03.10.24 16:30:53 | - | 44,840 |
03.10.24 16:30:50 | - | 44,840 |
03.10.24 16:30:41 | - | 44,820 |