GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:34 | - | 44,860 |
03.10.24 16:22:34 | - | 44,860 |
03.10.24 16:22:32 | - | 44,860 |
03.10.24 16:22:13 | - | 44,900 |
03.10.24 16:22:12 | - | 44,880 |
03.10.24 16:22:10 | - | 44,900 |
03.10.24 16:22:09 | - | 44,880 |
03.10.24 16:22:01 | - | 44,900 |
03.10.24 16:21:52 | - | 44,880 |
03.10.24 16:21:50 | - | 44,860 |
03.10.24 16:21:43 | - | 44,880 |
03.10.24 16:21:39 | - | 44,860 |
03.10.24 16:21:38 | - | 44,880 |
03.10.24 16:21:37 | - | 44,860 |
03.10.24 16:21:30 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:24 | - | 44,860 |
03.10.24 16:21:23 | - | 44,880 |
03.10.24 16:21:22 | - | 44,860 |
03.10.24 16:21:20 | - | 44,860 |
03.10.24 16:21:19 | - | 44,880 |
03.10.24 16:21:19 | - | 44,860 |
03.10.24 16:21:13 | - | 44,880 |
03.10.24 16:21:12 | - | 44,880 |
03.10.24 16:20:26 | - | 44,880 |
03.10.24 16:20:21 | - | 44,880 |
03.10.24 16:20:20 | - | 44,860 |
03.10.24 16:20:20 | - | 44,880 |
03.10.24 16:20:18 | - | 44,860 |
03.10.24 16:20:15 | - | 44,880 |
03.10.24 16:20:09 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:08 | - | 44,900 |
03.10.24 16:20:02 | - | 44,880 |
03.10.24 16:19:56 | - | 44,900 |
03.10.24 16:19:39 | - | 44,880 |
03.10.24 16:19:32 | - | 44,900 |
03.10.24 16:19:31 | - | 44,880 |
03.10.24 16:19:29 | - | 44,900 |
03.10.24 16:19:27 | - | 44,900 |
03.10.24 16:19:23 | - | 44,920 |
03.10.24 16:19:19 | - | 44,900 |
03.10.24 16:19:15 | - | 44,880 |
03.10.24 16:19:10 | - | 44,900 |
03.10.24 16:19:03 | - | 44,880 |
03.10.24 16:19:03 | - | 44,900 |
03.10.24 16:19:01 | - | 44,880 |