GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:41 | - | 44,900 |
03.10.24 16:13:40 | - | 44,860 |
03.10.24 16:13:39 | - | 44,880 |
03.10.24 16:13:31 | - | 44,920 |
03.10.24 16:13:31 | - | 44,880 |
03.10.24 16:13:30 | - | 44,900 |
03.10.24 16:13:30 | - | 44,900 |
03.10.24 16:13:18 | - | 44,940 |
03.10.24 16:13:16 | - | 44,940 |
03.10.24 16:13:15 | - | 44,940 |
03.10.24 16:11:48 | - | 44,980 |
03.10.24 16:11:37 | - | 44,980 |
03.10.24 16:11:20 | - | 44,980 |
03.10.24 16:11:16 | - | 44,980 |
03.10.24 16:11:13 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:00 | - | 44,940 |
03.10.24 16:10:07 | - | 44,940 |
03.10.24 16:10:02 | - | 44,940 |
03.10.24 16:09:58 | - | 44,920 |
03.10.24 16:09:56 | - | 44,900 |
03.10.24 16:09:54 | - | 44,900 |
03.10.24 16:09:54 | - | 44,880 |
03.10.24 16:07:20 | - | 44,880 |
03.10.24 16:07:18 | - | 44,860 |
03.10.24 16:07:01 | - | 44,840 |
03.10.24 16:06:56 | - | 44,860 |
03.10.24 16:06:55 | - | 44,840 |
03.10.24 16:06:42 | - | 44,860 |
03.10.24 16:06:38 | - | 44,840 |
03.10.24 16:06:27 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:24 | - | 44,840 |
03.10.24 16:06:20 | - | 44,860 |
03.10.24 16:06:18 | - | 44,840 |
03.10.24 16:06:17 | - | 44,860 |
03.10.24 16:06:06 | - | 44,880 |
03.10.24 16:06:00 | - | 44,880 |
03.10.24 16:06:00 | - | 44,860 |
03.10.24 16:05:40 | - | 44,860 |
03.10.24 16:05:40 | - | 44,860 |
03.10.24 16:05:38 | - | 44,860 |
03.10.24 16:05:33 | - | 44,860 |
03.10.24 16:05:15 | - | 44,860 |
03.10.24 16:05:12 | - | 44,860 |
03.10.24 16:05:06 | - | 44,860 |
03.10.24 16:05:05 | - | 44,860 |