GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:28 | - | 44,880 |
03.10.24 16:18:27 | - | 44,900 |
03.10.24 16:18:26 | - | 44,880 |
03.10.24 16:18:26 | - | 44,900 |
03.10.24 16:18:25 | - | 44,900 |
03.10.24 16:17:39 | - | 44,940 |
03.10.24 16:17:34 | - | 44,960 |
03.10.24 16:17:30 | - | 44,960 |
03.10.24 16:17:28 | - | 44,960 |
03.10.24 16:17:21 | - | 44,960 |
03.10.24 16:17:15 | - | 44,940 |
03.10.24 16:17:13 | - | 44,920 |
03.10.24 16:17:09 | - | 44,920 |
03.10.24 16:17:08 | - | 44,920 |
03.10.24 16:17:06 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:05 | - | 44,920 |
03.10.24 16:17:04 | - | 44,920 |
03.10.24 16:17:03 | - | 44,920 |
03.10.24 16:17:02 | - | 44,920 |
03.10.24 16:16:52 | - | 44,920 |
03.10.24 16:16:46 | - | 44,880 |
03.10.24 16:16:19 | - | 44,880 |
03.10.24 16:16:13 | - | 44,860 |
03.10.24 16:16:13 | - | 44,860 |
03.10.24 16:16:08 | - | 44,860 |
03.10.24 16:15:57 | - | 44,880 |
03.10.24 16:15:56 | - | 44,880 |
03.10.24 16:15:54 | - | 44,900 |
03.10.24 16:15:48 | - | 44,900 |
03.10.24 16:15:47 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:44 | - | 44,900 |
03.10.24 16:15:36 | - | 44,900 |
03.10.24 16:15:32 | - | 44,880 |
03.10.24 16:15:25 | - | 44,860 |
03.10.24 16:15:21 | - | 44,860 |
03.10.24 16:15:17 | - | 44,860 |
03.10.24 16:15:01 | - | 44,860 |
03.10.24 16:14:53 | - | 44,860 |
03.10.24 16:14:35 | - | 44,860 |
03.10.24 16:14:33 | - | 44,860 |
03.10.24 16:14:31 | - | 44,860 |
03.10.24 16:14:15 | - | 44,860 |
03.10.24 16:14:14 | - | 44,860 |
03.10.24 16:14:08 | - | 44,880 |
03.10.24 16:14:06 | - | 44,860 |