GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:39 | - | 44,840 |
03.10.24 16:30:39 | - | 44,840 |
03.10.24 16:30:28 | - | 44,840 |
03.10.24 16:30:26 | - | 44,820 |
03.10.24 16:30:24 | - | 44,840 |
03.10.24 16:30:14 | - | 44,820 |
03.10.24 16:30:13 | - | 44,840 |
03.10.24 16:30:07 | - | 44,840 |
03.10.24 16:30:07 | - | 44,860 |
03.10.24 16:28:25 | - | 44,900 |
03.10.24 16:28:13 | - | 44,880 |
03.10.24 16:28:11 | - | 44,880 |
03.10.24 16:28:10 | - | 44,880 |
03.10.24 16:28:07 | - | 44,880 |
03.10.24 16:28:04 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:04 | - | 44,880 |
03.10.24 16:28:01 | - | 44,880 |
03.10.24 16:27:49 | - | 44,880 |
03.10.24 16:27:22 | - | 44,880 |
03.10.24 16:27:14 | - | 44,880 |
03.10.24 16:26:56 | - | 44,880 |
03.10.24 16:26:56 | - | 44,880 |
03.10.24 16:26:55 | - | 44,880 |
03.10.24 16:26:49 | - | 44,880 |
03.10.24 16:26:48 | - | 44,880 |
03.10.24 16:26:45 | - | 44,880 |
03.10.24 16:26:40 | - | 44,880 |
03.10.24 16:26:31 | - | 44,880 |
03.10.24 16:26:30 | - | 44,880 |
03.10.24 16:25:54 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:53 | - | 44,900 |
03.10.24 16:25:31 | - | 44,880 |
03.10.24 16:25:24 | - | 44,900 |
03.10.24 16:25:23 | - | 44,880 |
03.10.24 16:25:21 | - | 44,900 |
03.10.24 16:25:21 | - | 44,900 |
03.10.24 16:24:05 | - | 44,860 |
03.10.24 16:23:44 | - | 44,840 |
03.10.24 16:23:31 | - | 44,840 |
03.10.24 16:23:20 | - | 44,840 |
03.10.24 16:23:16 | - | 44,860 |
03.10.24 16:22:59 | - | 44,840 |
03.10.24 16:22:42 | - | 44,860 |
03.10.24 16:22:41 | - | 44,880 |
03.10.24 16:22:35 | - | 44,860 |