GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:27 | - | 44,820 |
03.10.24 16:42:17 | - | 44,820 |
03.10.24 16:42:16 | - | 44,820 |
03.10.24 16:42:15 | - | 44,860 |
03.10.24 16:42:00 | - | 44,860 |
03.10.24 16:41:55 | - | 44,880 |
03.10.24 16:41:55 | - | 44,880 |
03.10.24 16:41:50 | - | 44,860 |
03.10.24 16:41:37 | - | 44,860 |
03.10.24 16:41:36 | - | 44,860 |
03.10.24 16:41:35 | - | 44,860 |
03.10.24 16:41:31 | - | 44,860 |
03.10.24 16:41:28 | - | 44,860 |
03.10.24 16:41:26 | - | 44,860 |
03.10.24 16:40:59 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:57 | - | 44,920 |
03.10.24 16:40:48 | - | 44,900 |
03.10.24 16:40:47 | - | 44,920 |
03.10.24 16:40:29 | - | 44,900 |
03.10.24 16:40:28 | - | 44,900 |
03.10.24 16:40:26 | - | 44,900 |
03.10.24 16:40:21 | - | 44,900 |
03.10.24 16:40:19 | - | 44,900 |
03.10.24 16:40:15 | - | 44,900 |
03.10.24 16:40:14 | - | 44,900 |
03.10.24 16:40:07 | - | 44,900 |
03.10.24 16:38:59 | - | 44,900 |
03.10.24 16:38:50 | - | 44,900 |
03.10.24 16:38:24 | - | 44,900 |
03.10.24 16:38:23 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:23 | - | 44,900 |
03.10.24 16:38:22 | - | 44,900 |
03.10.24 16:38:21 | - | 44,900 |
03.10.24 16:38:14 | - | 44,900 |
03.10.24 16:38:11 | - | 44,900 |
03.10.24 16:38:08 | - | 44,900 |
03.10.24 16:37:59 | - | 44,900 |
03.10.24 16:37:58 | - | 44,900 |
03.10.24 16:36:50 | - | 44,880 |
03.10.24 16:36:49 | - | 44,880 |
03.10.24 16:36:48 | - | 44,880 |
03.10.24 16:36:43 | - | 44,880 |
03.10.24 16:36:30 | - | 44,900 |
03.10.24 16:36:28 | - | 44,880 |
03.10.24 16:36:28 | - | 44,840 |