GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:10 | - | 44,900 |
03.10.24 17:26:44 | - | 44,880 |
03.10.24 17:26:43 | - | 44,880 |
03.10.24 17:26:34 | - | 44,880 |
03.10.24 17:26:31 | - | 44,880 |
03.10.24 17:26:28 | - | 44,880 |
03.10.24 17:26:12 | - | 44,880 |
03.10.24 17:23:52 | - | 44,860 |
03.10.24 17:23:49 | - | 44,860 |
03.10.24 17:23:29 | - | 44,860 |
03.10.24 17:23:17 | - | 44,860 |
03.10.24 17:22:56 | - | 44,860 |
03.10.24 17:22:56 | - | 44,860 |
03.10.24 17:21:52 | - | 44,840 |
03.10.24 17:21:41 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:21 | - | 44,860 |
03.10.24 17:20:21 | - | 44,880 |
03.10.24 17:19:48 | - | 44,900 |
03.10.24 17:19:45 | - | 44,900 |
03.10.24 17:19:41 | - | 44,900 |
03.10.24 17:18:31 | - | 44,900 |
03.10.24 17:17:21 | - | 44,880 |
03.10.24 17:17:07 | - | 44,880 |
03.10.24 17:17:03 | - | 44,880 |
03.10.24 17:16:52 | - | 44,880 |
03.10.24 17:16:32 | - | 44,880 |
03.10.24 17:15:15 | - | 44,860 |
03.10.24 17:15:04 | - | 44,860 |
03.10.24 17:15:00 | - | 44,860 |
03.10.24 17:14:45 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:45 | - | 44,860 |
03.10.24 17:13:22 | - | 44,840 |
03.10.24 17:13:16 | - | 44,860 |
03.10.24 17:13:13 | - | 44,840 |
03.10.24 17:12:47 | - | 44,860 |
03.10.24 17:09:54 | - | 44,840 |
03.10.24 17:09:38 | - | 44,840 |
03.10.24 17:08:58 | - | 44,840 |
03.10.24 17:08:43 | - | 44,840 |
03.10.24 17:08:42 | - | 44,840 |
03.10.24 17:08:41 | - | 44,840 |
03.10.24 17:08:41 | - | 44,840 |
03.10.24 17:08:16 | - | 44,840 |
03.10.24 17:08:09 | - | 44,840 |
03.10.24 17:07:44 | - | 44,840 |