GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:06 | - | 45,000 |
03.10.24 19:28:06 | - | 45,020 |
03.10.24 19:27:57 | - | 45,000 |
03.10.24 19:27:50 | - | 45,020 |
03.10.24 19:27:47 | - | 45,000 |
03.10.24 19:27:46 | - | 45,020 |
03.10.24 19:27:42 | - | 45,000 |
03.10.24 19:26:38 | - | 45,020 |
03.10.24 19:26:37 | - | 45,000 |
03.10.24 19:26:14 | - | 45,020 |
03.10.24 19:25:36 | - | 45,000 |
03.10.24 19:25:27 | - | 44,980 |
03.10.24 19:23:04 | - | 45,000 |
03.10.24 19:22:59 | - | 44,980 |
03.10.24 19:22:49 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:47 | - | 44,980 |
03.10.24 19:18:16 | - | 44,960 |
03.10.24 19:15:15 | - | 44,960 |
03.10.24 19:15:01 | - | 44,980 |
03.10.24 19:13:36 | - | 44,960 |
03.10.24 19:11:12 | - | 44,980 |
03.10.24 19:09:55 | - | 44,960 |
03.10.24 19:07:53 | - | 44,980 |
03.10.24 19:06:08 | - | 44,960 |
03.10.24 19:03:07 | - | 44,960 |
03.10.24 19:02:22 | - | 44,980 |
03.10.24 19:00:53 | - | 44,960 |
03.10.24 19:00:11 | - | 44,980 |
03.10.24 19:00:04 | - | 44,980 |
03.10.24 18:59:56 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:21 | - | 44,980 |
03.10.24 18:57:56 | - | 45,000 |
03.10.24 18:56:53 | - | 45,020 |
03.10.24 18:56:46 | - | 45,000 |
03.10.24 18:56:40 | - | 45,020 |
03.10.24 18:55:21 | - | 45,000 |
03.10.24 18:55:12 | - | 44,980 |
03.10.24 18:53:31 | - | 44,980 |
03.10.24 18:53:20 | - | 45,000 |
03.10.24 18:53:11 | - | 44,980 |
03.10.24 18:53:04 | - | 45,000 |
03.10.24 18:53:02 | - | 44,980 |
03.10.24 18:52:08 | - | 44,980 |
03.10.24 18:50:16 | - | 45,000 |
03.10.24 18:50:14 | - | 44,980 |