GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:21 | - | 45,080 |
03.10.24 18:21:12 | - | 45,100 |
03.10.24 18:21:09 | - | 45,080 |
03.10.24 18:18:09 | - | 45,080 |
03.10.24 18:18:00 | - | 45,100 |
03.10.24 18:17:43 | - | 45,080 |
03.10.24 18:17:13 | - | 45,100 |
03.10.24 18:16:37 | - | 45,080 |
03.10.24 18:14:40 | - | 45,100 |
03.10.24 18:11:39 | - | 45,100 |
03.10.24 18:08:38 | - | 45,100 |
03.10.24 18:08:17 | - | 45,080 |
03.10.24 18:05:17 | - | 45,080 |
03.10.24 18:02:17 | - | 45,080 |
03.10.24 17:59:16 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:14 | - | 45,060 |
03.10.24 17:59:10 | - | 45,060 |
03.10.24 17:58:56 | - | 45,060 |
03.10.24 17:58:51 | - | 45,060 |
03.10.24 17:58:48 | - | 45,060 |
03.10.24 17:56:15 | - | 45,080 |
03.10.24 17:54:56 | - | 45,100 |
03.10.24 17:51:55 | - | 45,100 |
03.10.24 17:51:52 | - | 45,080 |
03.10.24 17:51:41 | - | 45,100 |
03.10.24 17:51:35 | - | 45,080 |
03.10.24 17:51:23 | - | 45,100 |
03.10.24 17:50:01 | - | 45,080 |
03.10.24 17:49:57 | - | 45,060 |
03.10.24 17:49:51 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:45 | - | 45,060 |
03.10.24 17:47:44 | - | 45,080 |
03.10.24 17:47:41 | - | 45,060 |
03.10.24 17:46:29 | - | 45,080 |
03.10.24 17:43:28 | - | 45,080 |
03.10.24 17:43:23 | - | 45,060 |
03.10.24 17:43:21 | - | 45,080 |
03.10.24 17:43:02 | - | 45,060 |
03.10.24 17:42:58 | - | 45,060 |
03.10.24 17:42:12 | - | 45,080 |
03.10.24 17:41:28 | - | 45,060 |
03.10.24 17:41:26 | - | 45,060 |
03.10.24 17:41:25 | - | 45,060 |
03.10.24 17:41:03 | - | 45,080 |
03.10.24 17:40:29 | - | 45,060 |