GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:11 | - | 44,980 |
03.10.24 18:50:09 | - | 44,980 |
03.10.24 18:50:06 | - | 44,980 |
03.10.24 18:50:03 | - | 44,980 |
03.10.24 18:49:58 | - | 45,000 |
03.10.24 18:49:56 | - | 44,980 |
03.10.24 18:49:53 | - | 45,000 |
03.10.24 18:49:52 | - | 44,980 |
03.10.24 18:49:45 | - | 44,980 |
03.10.24 18:49:16 | - | 45,000 |
03.10.24 18:48:49 | - | 45,020 |
03.10.24 18:47:25 | - | 45,000 |
03.10.24 18:47:14 | - | 45,020 |
03.10.24 18:46:49 | - | 45,000 |
03.10.24 18:46:28 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:02 | - | 45,000 |
03.10.24 18:46:00 | - | 45,020 |
03.10.24 18:45:57 | - | 45,000 |
03.10.24 18:44:40 | - | 45,020 |
03.10.24 18:44:37 | - | 45,020 |
03.10.24 18:43:32 | - | 45,020 |
03.10.24 18:43:27 | - | 45,020 |
03.10.24 18:42:05 | - | 45,040 |
03.10.24 18:41:40 | - | 45,060 |
03.10.24 18:41:38 | - | 45,040 |
03.10.24 18:38:47 | - | 45,060 |
03.10.24 18:37:14 | - | 45,080 |
03.10.24 18:36:59 | - | 45,060 |
03.10.24 18:36:36 | - | 45,060 |
03.10.24 18:36:22 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:21 | - | 45,080 |
03.10.24 18:33:07 | - | 45,060 |
03.10.24 18:33:04 | - | 45,060 |
03.10.24 18:33:02 | - | 45,060 |
03.10.24 18:31:05 | - | 45,080 |
03.10.24 18:31:04 | - | 45,060 |
03.10.24 18:29:37 | - | 45,080 |
03.10.24 18:29:22 | - | 45,100 |
03.10.24 18:29:02 | - | 45,080 |
03.10.24 18:29:00 | - | 45,100 |
03.10.24 18:28:45 | - | 45,080 |
03.10.24 18:26:38 | - | 45,100 |
03.10.24 18:26:24 | - | 45,080 |
03.10.24 18:24:54 | - | 45,100 |
03.10.24 18:21:53 | - | 45,100 |