GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:54 | - | 45,040 |
03.10.24 17:39:46 | - | 45,020 |
03.10.24 17:39:30 | - | 45,040 |
03.10.24 17:39:27 | - | 45,020 |
03.10.24 17:38:06 | - | 45,040 |
03.10.24 17:38:01 | - | 45,020 |
03.10.24 17:37:39 | - | 45,020 |
03.10.24 17:37:31 | - | 45,020 |
03.10.24 17:37:11 | - | 45,020 |
03.10.24 17:37:02 | - | 45,020 |
03.10.24 17:36:47 | - | 45,040 |
03.10.24 17:36:40 | - | 45,020 |
03.10.24 17:36:34 | - | 45,020 |
03.10.24 17:36:32 | - | 45,020 |
03.10.24 17:36:31 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:25 | - | 45,020 |
03.10.24 17:36:19 | - | 45,020 |
03.10.24 17:36:16 | - | 45,040 |
03.10.24 17:36:11 | - | 45,020 |
03.10.24 17:36:07 | - | 45,020 |
03.10.24 17:36:02 | - | 45,020 |
03.10.24 17:36:01 | - | 45,040 |
03.10.24 17:36:01 | - | 45,020 |
03.10.24 17:35:58 | - | 45,020 |
03.10.24 17:35:54 | - | 45,020 |
03.10.24 17:35:53 | - | 44,980 |
03.10.24 17:35:37 | - | 45,000 |
03.10.24 17:35:37 | - | 44,920 |
03.10.24 17:35:36 | - | 45,000 |
03.10.24 17:35:16 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:58 | - | 44,900 |
03.10.24 17:30:03 | - | 44,860 |
03.10.24 17:29:58 | - | 44,920 |
03.10.24 17:29:54 | - | 44,920 |
03.10.24 17:29:51 | - | 44,920 |
03.10.24 17:29:50 | - | 44,920 |
03.10.24 17:29:48 | - | 44,920 |
03.10.24 17:29:09 | - | 44,900 |
03.10.24 17:29:04 | - | 44,900 |
03.10.24 17:29:02 | - | 44,900 |
03.10.24 17:28:53 | - | 44,900 |
03.10.24 17:28:03 | - | 44,880 |
03.10.24 17:28:02 | - | 44,880 |
03.10.24 17:28:01 | - | 44,880 |
03.10.24 17:27:12 | - | 44,880 |