GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:42 | - | 44,820 |
03.10.24 17:07:36 | - | 44,840 |
03.10.24 17:07:25 | - | 44,840 |
03.10.24 17:07:25 | - | 44,860 |
03.10.24 17:07:22 | - | 44,860 |
03.10.24 17:07:20 | - | 44,840 |
03.10.24 17:07:18 | - | 44,820 |
03.10.24 17:07:14 | - | 44,840 |
03.10.24 17:06:37 | - | 44,840 |
03.10.24 17:06:36 | - | 44,820 |
03.10.24 17:06:08 | - | 44,820 |
03.10.24 17:06:08 | - | 44,820 |
03.10.24 17:05:47 | - | 44,800 |
03.10.24 17:05:26 | - | 44,780 |
03.10.24 17:05:23 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:15 | - | 44,780 |
03.10.24 17:05:13 | - | 44,780 |
03.10.24 17:05:01 | - | 44,780 |
03.10.24 17:02:51 | - | 44,800 |
03.10.24 17:02:49 | - | 44,800 |
03.10.24 17:02:42 | - | 44,820 |
03.10.24 17:02:42 | - | 44,820 |
03.10.24 17:01:52 | - | 44,820 |
03.10.24 17:01:51 | - | 44,800 |
03.10.24 17:01:49 | - | 44,820 |
03.10.24 17:01:47 | - | 44,800 |
03.10.24 17:01:42 | - | 44,820 |
03.10.24 17:01:23 | - | 44,800 |
03.10.24 17:01:21 | - | 44,800 |
03.10.24 16:59:39 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:31 | - | 44,800 |
03.10.24 16:59:15 | - | 44,780 |
03.10.24 16:59:14 | - | 44,780 |
03.10.24 16:58:47 | - | 44,780 |
03.10.24 16:58:46 | - | 44,780 |
03.10.24 16:58:01 | - | 44,780 |
03.10.24 16:58:00 | - | 44,780 |
03.10.24 16:58:00 | - | 44,780 |
03.10.24 16:57:50 | - | 44,780 |
03.10.24 16:57:47 | - | 44,780 |
03.10.24 16:57:32 | - | 44,780 |
03.10.24 16:57:27 | - | 44,780 |
03.10.24 16:57:22 | - | 44,780 |
03.10.24 16:57:06 | - | 44,780 |
03.10.24 16:54:33 | - | 44,820 |