GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:49 | - | 45,000 |
03.10.24 20:08:48 | - | 44,980 |
03.10.24 20:07:55 | - | 45,000 |
03.10.24 20:07:39 | - | 44,980 |
03.10.24 20:07:25 | - | 45,000 |
03.10.24 20:07:23 | - | 44,980 |
03.10.24 20:07:08 | - | 45,000 |
03.10.24 20:06:34 | - | 44,980 |
03.10.24 20:06:31 | - | 45,000 |
03.10.24 20:05:57 | - | 44,980 |
03.10.24 20:02:57 | - | 44,980 |
03.10.24 19:59:57 | - | 44,980 |
03.10.24 19:56:56 | - | 44,980 |
03.10.24 19:53:56 | - | 44,980 |
03.10.24 19:50:56 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:55 | - | 44,980 |
03.10.24 19:47:50 | - | 44,980 |
03.10.24 19:46:47 | - | 45,000 |
03.10.24 19:46:25 | - | 44,980 |
03.10.24 19:46:22 | - | 45,000 |
03.10.24 19:46:20 | - | 44,980 |
03.10.24 19:46:06 | - | 44,980 |
03.10.24 19:44:39 | - | 44,980 |
03.10.24 19:42:40 | - | 44,960 |
03.10.24 19:42:28 | - | 44,940 |
03.10.24 19:42:27 | - | 44,940 |
03.10.24 19:41:22 | - | 44,960 |
03.10.24 19:40:21 | - | 44,980 |
03.10.24 19:39:54 | - | 44,960 |
03.10.24 19:37:23 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:12 | - | 45,000 |
03.10.24 19:36:58 | - | 44,980 |
03.10.24 19:36:42 | - | 44,980 |
03.10.24 19:36:21 | - | 44,980 |
03.10.24 19:36:14 | - | 45,000 |
03.10.24 19:36:13 | - | 44,980 |
03.10.24 19:33:57 | - | 45,000 |
03.10.24 19:30:56 | - | 45,000 |
03.10.24 19:30:54 | - | 44,980 |
03.10.24 19:28:38 | - | 44,980 |
03.10.24 19:28:34 | - | 44,980 |
03.10.24 19:28:33 | - | 45,000 |
03.10.24 19:28:31 | - | 44,980 |
03.10.24 19:28:08 | - | 45,000 |
03.10.24 19:28:07 | - | 45,020 |