GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:56 | - | 44,900 |
03.10.24 16:09:54 | - | 44,900 |
03.10.24 16:09:54 | - | 44,880 |
03.10.24 16:07:20 | - | 44,880 |
03.10.24 16:07:18 | - | 44,860 |
03.10.24 16:07:01 | - | 44,840 |
03.10.24 16:06:56 | - | 44,860 |
03.10.24 16:06:55 | - | 44,840 |
03.10.24 16:06:42 | - | 44,860 |
03.10.24 16:06:38 | - | 44,840 |
03.10.24 16:06:27 | - | 44,860 |
03.10.24 16:06:24 | - | 44,840 |
03.10.24 16:06:20 | - | 44,860 |
03.10.24 16:06:18 | - | 44,840 |
03.10.24 16:06:17 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:06 | - | 44,880 |
03.10.24 16:06:00 | - | 44,880 |
03.10.24 16:06:00 | - | 44,860 |
03.10.24 16:05:40 | - | 44,860 |
03.10.24 16:05:40 | - | 44,860 |
03.10.24 16:05:38 | - | 44,860 |
03.10.24 16:05:33 | - | 44,860 |
03.10.24 16:05:15 | - | 44,860 |
03.10.24 16:05:12 | - | 44,860 |
03.10.24 16:05:06 | - | 44,860 |
03.10.24 16:05:05 | - | 44,860 |
03.10.24 16:05:03 | - | 44,860 |
03.10.24 16:05:00 | - | 44,860 |
03.10.24 16:04:57 | - | 44,860 |
03.10.24 16:04:53 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:06 | - | 44,860 |
03.10.24 16:04:05 | - | 44,860 |
03.10.24 16:03:55 | - | 44,860 |
03.10.24 16:03:52 | - | 44,840 |
03.10.24 16:03:50 | - | 44,860 |
03.10.24 16:03:40 | - | 44,860 |
03.10.24 16:03:40 | - | 44,840 |
03.10.24 16:03:08 | - | 44,860 |
03.10.24 16:01:22 | - | 44,860 |
03.10.24 16:01:07 | - | 44,860 |
03.10.24 16:01:03 | - | 44,880 |
03.10.24 16:00:52 | - | 44,880 |
03.10.24 16:00:46 | - | 44,860 |
03.10.24 16:00:45 | - | 44,860 |
03.10.24 16:00:34 | - | 44,860 |