GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:22 | - | 44,860 |
03.10.24 16:01:07 | - | 44,860 |
03.10.24 16:01:03 | - | 44,880 |
03.10.24 16:00:52 | - | 44,880 |
03.10.24 16:00:46 | - | 44,860 |
03.10.24 16:00:45 | - | 44,860 |
03.10.24 16:00:34 | - | 44,860 |
03.10.24 16:00:25 | - | 44,860 |
03.10.24 16:00:23 | - | 44,840 |
03.10.24 16:00:23 | - | 44,860 |
03.10.24 16:00:03 | - | 44,840 |
03.10.24 16:00:02 | - | 44,840 |
03.10.24 16:00:02 | - | 44,820 |
03.10.24 16:00:01 | - | 44,800 |
03.10.24 16:00:00 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | - | 44,780 |
03.10.24 15:59:51 | - | 44,760 |
03.10.24 15:59:50 | - | 44,780 |
03.10.24 15:59:40 | - | 44,840 |
03.10.24 15:59:36 | - | 44,820 |
03.10.24 15:59:24 | - | 44,840 |
03.10.24 15:56:51 | - | 44,860 |
03.10.24 15:56:49 | - | 44,860 |
03.10.24 15:55:55 | - | 44,860 |
03.10.24 15:55:51 | - | 44,900 |
03.10.24 15:55:49 | - | 44,880 |
03.10.24 15:55:48 | - | 44,900 |
03.10.24 15:54:50 | - | 44,900 |
03.10.24 15:53:43 | - | 44,880 |
03.10.24 15:53:10 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:02 | - | 44,860 |
03.10.24 15:52:50 | - | 44,880 |
03.10.24 15:52:45 | - | 44,860 |
03.10.24 15:52:44 | - | 44,880 |
03.10.24 15:52:40 | - | 44,860 |
03.10.24 15:52:38 | - | 44,880 |
03.10.24 15:52:32 | - | 44,860 |
03.10.24 15:52:32 | - | 44,880 |
03.10.24 15:52:28 | - | 44,860 |
03.10.24 15:51:59 | - | 44,880 |
03.10.24 15:51:55 | - | 44,860 |
03.10.24 15:51:50 | - | 44,880 |
03.10.24 15:51:29 | - | 44,860 |
03.10.24 15:51:27 | - | 44,880 |
03.10.24 15:51:26 | - | 44,900 |