GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:10 | - | 46,080 |
02.10.24 09:07:06 | - | 46,020 |
02.10.24 09:07:01 | - | 46,020 |
02.10.24 09:07:00 | - | 46,020 |
02.10.24 09:06:56 | - | 46,340 |
02.10.24 09:06:49 | - | 46,320 |
02.10.24 09:06:49 | - | 46,340 |
02.10.24 09:06:49 | - | 46,360 |
02.10.24 09:06:45 | - | 46,320 |
02.10.24 09:06:44 | - | 46,340 |
02.10.24 09:06:39 | - | 46,340 |
02.10.24 09:06:39 | - | 46,340 |
02.10.24 09:06:38 | - | 46,460 |
02.10.24 09:06:31 | - | 46,460 |
02.10.24 09:06:30 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:28 | - | 46,480 |
02.10.24 09:06:27 | - | 46,520 |
02.10.24 09:06:27 | - | 46,520 |
02.10.24 09:06:22 | - | 46,600 |
02.10.24 09:06:21 | - | 46,620 |
02.10.24 09:06:19 | - | 46,600 |
02.10.24 09:06:19 | - | 46,580 |
02.10.24 09:06:18 | - | 46,580 |
02.10.24 09:06:17 | - | 46,580 |
02.10.24 09:06:15 | - | 46,620 |
02.10.24 09:06:13 | - | 46,640 |
02.10.24 09:06:13 | - | 46,660 |
02.10.24 09:06:12 | - | 46,680 |
02.10.24 09:06:12 | - | 46,700 |
02.10.24 09:06:09 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:08 | - | 46,780 |
02.10.24 09:06:08 | - | 46,800 |
02.10.24 09:06:07 | - | 46,900 |
02.10.24 09:06:06 | - | 46,900 |
02.10.24 09:06:05 | - | 47,000 |
02.10.24 09:06:05 | - | 47,020 |
02.10.24 09:06:04 | - | 47,100 |
02.10.24 09:06:03 | - | 47,120 |
02.10.24 09:06:02 | - | 47,100 |
02.10.24 09:05:59 | - | 47,120 |
02.10.24 09:05:58 | - | 47,120 |
02.10.24 09:05:55 | - | 47,120 |
02.10.24 09:05:54 | - | 47,120 |
02.10.24 09:05:53 | - | 47,100 |
02.10.24 09:05:46 | - | 47,100 |