GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:44 | - | 45,620 |
02.10.24 09:25:43 | - | 45,640 |
02.10.24 09:25:38 | - | 45,620 |
02.10.24 09:25:34 | - | 45,620 |
02.10.24 09:25:29 | - | 45,620 |
02.10.24 09:25:28 | - | 45,640 |
02.10.24 09:25:21 | - | 45,580 |
02.10.24 09:25:18 | - | 45,580 |
02.10.24 09:25:16 | - | 45,580 |
02.10.24 09:25:12 | - | 45,580 |
02.10.24 09:25:08 | - | 45,580 |
02.10.24 09:24:54 | - | 45,600 |
02.10.24 09:24:53 | - | 45,620 |
02.10.24 09:24:45 | - | 45,600 |
02.10.24 09:24:45 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:27 | - | 45,620 |
02.10.24 09:24:25 | - | 45,600 |
02.10.24 09:24:20 | - | 45,600 |
02.10.24 09:24:20 | - | 45,600 |
02.10.24 09:24:07 | - | 45,580 |
02.10.24 09:24:01 | - | 45,560 |
02.10.24 09:24:01 | - | 45,560 |
02.10.24 09:23:55 | - | 45,560 |
02.10.24 09:23:54 | - | 45,580 |
02.10.24 09:23:54 | - | 45,580 |
02.10.24 09:23:48 | - | 45,560 |
02.10.24 09:23:45 | - | 45,580 |
02.10.24 09:23:45 | - | 45,620 |
02.10.24 09:23:43 | - | 45,620 |
02.10.24 09:23:43 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:35 | - | 45,700 |
02.10.24 09:22:47 | - | 45,700 |
02.10.24 09:22:35 | - | 45,700 |
02.10.24 09:22:29 | - | 45,700 |
02.10.24 09:21:59 | - | 45,700 |
02.10.24 09:21:59 | - | 45,680 |
02.10.24 09:21:47 | - | 45,660 |
02.10.24 09:21:39 | - | 45,620 |
02.10.24 09:21:38 | - | 45,660 |
02.10.24 09:21:35 | - | 45,660 |
02.10.24 09:21:34 | - | 45,660 |
02.10.24 09:21:29 | - | 45,660 |
02.10.24 09:21:29 | - | 45,620 |
02.10.24 09:20:59 | - | 45,600 |
02.10.24 09:20:58 | - | 45,620 |