GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:47 | - | 45,880 |
02.10.24 09:13:33 | - | 45,860 |
02.10.24 09:13:30 | - | 45,920 |
02.10.24 09:13:29 | - | 45,940 |
02.10.24 09:13:27 | - | 45,960 |
02.10.24 09:13:25 | - | 45,980 |
02.10.24 09:13:14 | - | 45,920 |
02.10.24 09:13:11 | - | 45,900 |
02.10.24 09:13:11 | - | 45,900 |
02.10.24 09:13:03 | - | 45,880 |
02.10.24 09:12:53 | - | 45,840 |
02.10.24 09:12:51 | - | 45,820 |
02.10.24 09:12:51 | - | 45,820 |
02.10.24 09:12:38 | - | 45,780 |
02.10.24 09:12:36 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:35 | - | 45,760 |
02.10.24 09:12:30 | - | 45,760 |
02.10.24 09:12:28 | - | 45,780 |
02.10.24 09:12:19 | - | 45,760 |
02.10.24 09:11:52 | - | 45,800 |
02.10.24 09:11:43 | - | 45,800 |
02.10.24 09:11:43 | - | 45,800 |
02.10.24 09:11:41 | - | 45,820 |
02.10.24 09:11:15 | - | 45,720 |
02.10.24 09:11:10 | - | 45,640 |
02.10.24 09:11:03 | - | 45,660 |
02.10.24 09:11:02 | - | 45,660 |
02.10.24 09:10:59 | - | 45,640 |
02.10.24 09:10:55 | - | 45,640 |
02.10.24 09:10:55 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:49 | - | 45,640 |
02.10.24 09:10:43 | - | 45,660 |
02.10.24 09:10:40 | - | 45,640 |
02.10.24 09:10:38 | - | 45,680 |
02.10.24 09:10:37 | - | 45,680 |
02.10.24 09:10:37 | - | 45,700 |
02.10.24 09:10:19 | - | 45,520 |
02.10.24 09:10:18 | - | 45,480 |
02.10.24 09:10:17 | - | 45,480 |
02.10.24 09:10:16 | - | 45,480 |
02.10.24 09:10:11 | - | 45,540 |
02.10.24 09:10:10 | - | 45,620 |
02.10.24 09:10:10 | - | 45,640 |
02.10.24 09:10:08 | - | 45,640 |
02.10.24 09:10:07 | - | 45,640 |