GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:58 | - | 45,640 |
02.10.24 09:20:57 | - | 45,660 |
02.10.24 09:20:55 | - | 45,620 |
02.10.24 09:20:55 | - | 45,580 |
02.10.24 09:20:54 | - | 45,580 |
02.10.24 09:20:52 | - | 45,580 |
02.10.24 09:20:34 | - | 45,580 |
02.10.24 09:20:31 | - | 45,580 |
02.10.24 09:20:29 | - | 45,580 |
02.10.24 09:20:24 | - | 45,700 |
02.10.24 09:20:21 | - | 45,700 |
02.10.24 09:20:20 | - | 45,680 |
02.10.24 09:18:33 | - | 45,720 |
02.10.24 09:18:32 | - | 45,720 |
02.10.24 09:18:31 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:27 | - | 45,660 |
02.10.24 09:18:24 | - | 45,640 |
02.10.24 09:18:17 | - | 45,720 |
02.10.24 09:18:15 | - | 45,740 |
02.10.24 09:18:13 | - | 45,700 |
02.10.24 09:18:13 | - | 45,680 |
02.10.24 09:18:13 | - | 45,660 |
02.10.24 09:17:28 | - | 45,640 |
02.10.24 09:17:27 | - | 45,640 |
02.10.24 09:17:13 | - | 45,640 |
02.10.24 09:16:30 | - | 45,660 |
02.10.24 09:16:25 | - | 45,660 |
02.10.24 09:16:14 | - | 45,660 |
02.10.24 09:16:05 | - | 45,660 |
02.10.24 09:15:58 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:53 | - | 45,660 |
02.10.24 09:15:53 | - | 45,680 |
02.10.24 09:15:50 | - | 45,640 |
02.10.24 09:15:39 | - | 45,660 |
02.10.24 09:15:35 | - | 45,720 |
02.10.24 09:15:32 | - | 45,800 |
02.10.24 09:15:01 | - | 45,860 |
02.10.24 09:14:39 | - | 45,840 |
02.10.24 09:14:38 | - | 45,820 |
02.10.24 09:14:38 | - | 45,840 |
02.10.24 09:14:22 | - | 45,860 |
02.10.24 09:14:15 | - | 45,820 |
02.10.24 09:14:14 | - | 45,800 |
02.10.24 09:14:11 | - | 45,820 |
02.10.24 09:13:47 | - | 45,860 |