GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:07 | - | 45,640 |
02.10.24 09:10:00 | - | 45,640 |
02.10.24 09:09:58 | - | 45,660 |
02.10.24 09:09:57 | - | 45,640 |
02.10.24 09:09:56 | - | 45,660 |
02.10.24 09:09:56 | - | 45,660 |
02.10.24 09:09:55 | - | 45,680 |
02.10.24 09:09:51 | - | 45,780 |
02.10.24 09:09:51 | - | 45,820 |
02.10.24 09:09:17 | - | 45,840 |
02.10.24 09:09:16 | - | 45,840 |
02.10.24 09:09:15 | - | 45,900 |
02.10.24 09:09:14 | - | 45,900 |
02.10.24 09:09:14 | - | 45,860 |
02.10.24 09:09:12 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:11 | - | 45,620 |
02.10.24 09:09:09 | - | 45,680 |
02.10.24 09:09:05 | - | 45,820 |
02.10.24 09:09:05 | - | 45,900 |
02.10.24 09:09:03 | - | 45,960 |
02.10.24 09:08:58 | - | 45,920 |
02.10.24 09:08:55 | - | 45,920 |
02.10.24 09:08:53 | - | 45,880 |
02.10.24 09:08:50 | - | 45,900 |
02.10.24 09:08:47 | - | 46,160 |
02.10.24 09:08:47 | - | 46,160 |
02.10.24 09:08:45 | - | 46,240 |
02.10.24 09:08:41 | - | 46,160 |
02.10.24 09:08:40 | - | 46,160 |
02.10.24 09:08:26 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:21 | - | 46,160 |
02.10.24 09:08:16 | - | 46,160 |
02.10.24 09:08:15 | - | 46,160 |
02.10.24 09:08:14 | - | 46,160 |
02.10.24 09:08:10 | - | 46,140 |
02.10.24 09:07:30 | - | 46,120 |
02.10.24 09:07:23 | - | 46,100 |
02.10.24 09:07:22 | - | 46,100 |
02.10.24 09:07:21 | - | 46,260 |
02.10.24 09:07:19 | - | 46,100 |
02.10.24 09:07:18 | - | 46,100 |
02.10.24 09:07:17 | - | 46,100 |
02.10.24 09:07:13 | - | 46,100 |
02.10.24 09:07:11 | - | 46,100 |
02.10.24 09:07:10 | - | 46,100 |